Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,100.00 28,100.00 28,100.00 28,100.00 75.1K
09:16 28,100.00 28,150.00 28,100.00 28,100.00 26.6K
09:17 28,100.00 28,150.00 28,100.00 28,100.00 39.0K
09:18 28,100.00 28,150.00 28,100.00 28,100.00 19.9K
09:19 28,100.00 28,100.00 28,100.00 28,100.00 4.7K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 57.3K
09:21 28,100.00 28,100.00 28,100.00 28,100.00 51.9K
09:22 28,100.00 28,100.00 28,100.00 28,100.00 13.8K
09:23 28,100.00 28,100.00 28,100.00 28,100.00 23.1K
09:24 28,100.00 28,150.00 28,100.00 28,100.00 31.5K
09:25 28,100.00 28,100.00 28,100.00 28,100.00 25.5K
09:26 28,100.00 28,100.00 28,100.00 28,100.00 50.6K
09:27 28,050.00 28,100.00 28,050.00 28,100.00 2.8K
09:28 28,050.00 28,050.00 28,050.00 28,050.00 79.9K
09:29 28,000.00 28,000.00 27,950.00 27,950.00 22.5K
09:30 27,900.00 27,900.00 27,900.00 27,900.00 23.0K
09:31 27,800.00 27,850.00 27,800.00 27,800.00 40.8K
09:32 27,800.00 27,800.00 27,600.00 27,600.00 40.8K
09:33 27,650.00 27,650.00 27,600.00 27,600.00 35.3K
09:34 27,600.00 27,650.00 27,500.00 27,500.00 128.9K
09:35 27,500.00 27,500.00 27,400.00 27,500.00 49.0K
09:36 27,400.00 27,700.00 27,400.00 27,700.00 41.8K
09:37 27,700.00 27,700.00 27,550.00 27,700.00 18.4K
09:38 27,700.00 27,700.00 27,650.00 27,700.00 19.8K
09:39 27,700.00 27,850.00 27,700.00 27,850.00 14.4K
09:40 27,900.00 27,900.00 27,850.00 27,850.00 77.3K
09:41 27,850.00 27,850.00 27,550.00 27,550.00 66.2K
09:42 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
09:43 27,650.00 27,650.00 27,600.00 27,600.00 21.9K
09:44 27,600.00 27,800.00 27,600.00 27,800.00 18.7K
09:45 27,750.00 27,750.00 27,700.00 27,700.00 0.6K
09:46 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
09:47 27,700.00 27,700.00 27,650.00 27,650.00 3.7K
09:48 27,600.00 27,650.00 27,600.00 27,650.00 11.8K
09:49 27,600.00 27,650.00 27,600.00 27,650.00 21.3K
09:50 27,600.00 27,650.00 27,600.00 27,650.00 4.0K
09:51 27,650.00 27,650.00 27,650.00 27,650.00 4.9K
09:52 27,650.00 27,650.00 27,600.00 27,600.00 13.5K
09:53 27,600.00 27,600.00 27,600.00 27,600.00 2.1K
09:54 27,600.00 27,600.00 27,550.00 27,600.00 40.9K
09:55 27,550.00 27,600.00 27,550.00 27,600.00 24.3K
09:56 27,600.00 27,650.00 27,600.00 27,650.00 4.3K
09:57 27,650.00 27,700.00 27,650.00 27,700.00 28.5K
09:58 27,700.00 27,700.00 27,700.00 27,700.00 0.8K
09:59 27,750.00 27,750.00 27,750.00 27,750.00 27.0K
10:00 27,800.00 27,800.00 27,800.00 27,800.00 6.4K
10:01 27,800.00 27,800.00 27,750.00 27,750.00 0.8K
10:02 27,800.00 27,800.00 27,800.00 27,800.00 41.5K
10:03 27,800.00 27,800.00 27,800.00 27,800.00 17.5K
10:04 27,850.00 27,850.00 27,800.00 27,800.00 3.0K
10:05 27,850.00 27,850.00 27,850.00 27,850.00 8.1K
10:07 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
10:08 27,850.00 27,850.00 27,850.00 27,850.00 2.9K
10:09 27,850.00 27,850.00 27,850.00 27,850.00 14.2K
10:10 27,850.00 27,850.00 27,850.00 27,850.00 4.4K
10:11 27,850.00 27,850.00 27,850.00 27,850.00 9.4K
10:12 27,850.00 27,850.00 27,850.00 27,850.00 7.2K
10:13 27,850.00 27,850.00 27,800.00 27,800.00 42.4K
10:14 27,800.00 27,800.00 27,750.00 27,750.00 4.6K
10:15 27,850.00 27,850.00 27,850.00 27,850.00 21.1K
10:16 27,750.00 27,800.00 27,750.00 27,800.00 0.2K
10:17 27,800.00 27,850.00 27,800.00 27,850.00 12.9K
10:18 27,850.00 27,850.00 27,800.00 27,800.00 3.4K
10:19 27,800.00 27,800.00 27,800.00 27,800.00 16.6K
10:20 27,800.00 27,850.00 27,800.00 27,850.00 11.8K
10:21 27,850.00 27,850.00 27,800.00 27,850.00 8.6K
10:22 27,850.00 27,850.00 27,850.00 27,850.00 9.4K
10:23 27,850.00 27,850.00 27,850.00 27,850.00 8.6K
10:24 27,850.00 27,850.00 27,850.00 27,850.00 9.3K
10:25 27,850.00 27,850.00 27,850.00 27,850.00 9.0K
10:26 27,850.00 27,850.00 27,850.00 27,850.00 6.8K
10:27 27,850.00 27,850.00 27,850.00 27,850.00 6.6K
10:28 27,850.00 27,850.00 27,800.00 27,850.00 20.0K
10:29 27,800.00 27,800.00 27,800.00 27,800.00 3.5K
10:30 27,800.00 27,800.00 27,800.00 27,800.00 10.6K
10:32 27,800.00 27,800.00 27,800.00 27,800.00 40.0K
10:33 27,800.00 27,800.00 27,800.00 27,800.00 16.2K
10:34 27,800.00 27,800.00 27,800.00 27,800.00 3.5K
10:35 27,800.00 27,800.00 27,800.00 27,800.00 16.3K
10:36 27,800.00 27,800.00 27,800.00 27,800.00 6.6K
10:37 27,800.00 27,800.00 27,800.00 27,800.00 22.3K
10:38 27,800.00 27,800.00 27,800.00 27,800.00 4.1K
10:39 27,800.00 27,850.00 27,800.00 27,850.00 9.1K
10:40 27,850.00 27,850.00 27,850.00 27,850.00 6.6K
10:41 27,850.00 27,850.00 27,800.00 27,800.00 16.6K
10:42 27,800.00 27,850.00 27,800.00 27,800.00 25.9K
10:43 27,800.00 27,850.00 27,800.00 27,800.00 39.4K
10:44 27,800.00 27,800.00 27,800.00 27,800.00 11.1K
10:45 27,750.00 27,750.00 27,750.00 27,750.00 64.3K
10:46 27,750.00 27,750.00 27,750.00 27,750.00 31.0K
10:47 27,750.00 27,750.00 27,750.00 27,750.00 12.0K
10:48 27,750.00 27,750.00 27,700.00 27,700.00 49.5K
10:49 27,700.00 27,700.00 27,700.00 27,700.00 18.0K
10:50 27,750.00 27,750.00 27,700.00 27,700.00 9.0K
10:51 27,700.00 27,750.00 27,700.00 27,750.00 5.5K
10:52 27,750.00 27,750.00 27,750.00 27,750.00 5.0K
10:53 27,800.00 27,800.00 27,750.00 27,750.00 20.8K
10:54 27,800.00 27,850.00 27,800.00 27,850.00 62.9K
10:55 27,850.00 27,850.00 27,850.00 27,850.00 57.8K
10:56 27,850.00 27,850.00 27,850.00 27,850.00 7.3K
10:57 27,850.00 27,900.00 27,850.00 27,850.00 9.9K
10:58 27,850.00 27,900.00 27,850.00 27,900.00 94.9K
10:59 27,900.00 27,900.00 27,900.00 27,900.00 10.2K
11:00 27,900.00 27,950.00 27,900.00 27,950.00 18.5K
11:01 27,950.00 28,000.00 27,950.00 28,000.00 116.2K
11:02 28,000.00 28,050.00 28,000.00 28,050.00 176.3K
11:03 28,050.00 28,050.00 28,050.00 28,050.00 55.2K
11:04 28,050.00 28,050.00 28,050.00 28,050.00 13.4K
11:05 28,050.00 28,100.00 28,050.00 28,050.00 25.8K
11:06 28,100.00 28,100.00 28,100.00 28,100.00 33.0K
11:07 28,100.00 28,100.00 28,050.00 28,050.00 45.6K
11:08 28,050.00 28,050.00 28,050.00 28,050.00 2.6K
11:09 28,050.00 28,100.00 28,050.00 28,100.00 205.4K
11:10 28,100.00 28,200.00 28,100.00 28,200.00 209.5K
11:11 28,200.00 28,200.00 28,200.00 28,200.00 260.1K
11:12 28,250.00 28,300.00 28,200.00 28,300.00 173.3K
11:13 28,300.00 28,350.00 28,300.00 28,300.00 351.8K
11:14 28,300.00 28,300.00 28,250.00 28,250.00 72.6K
11:15 28,300.00 28,300.00 28,300.00 28,300.00 116.5K
11:16 28,300.00 28,300.00 28,250.00 28,300.00 24.6K
11:17 28,300.00 28,300.00 28,200.00 28,250.00 233.0K
11:18 28,250.00 28,250.00 28,200.00 28,200.00 45.0K
11:19 28,250.00 28,250.00 28,200.00 28,250.00 54.8K
11:20 28,250.00 28,250.00 28,200.00 28,200.00 5.6K
11:21 28,200.00 28,250.00 28,200.00 28,250.00 6.3K
11:22 28,250.00 28,250.00 28,250.00 28,250.00 5.2K
11:23 28,250.00 28,250.00 28,250.00 28,250.00 36.7K
11:24 28,250.00 28,250.00 28,200.00 28,200.00 5.4K
11:25 28,200.00 28,250.00 28,200.00 28,250.00 8.4K
11:26 28,250.00 28,250.00 28,200.00 28,200.00 3.3K
11:27 28,200.00 28,250.00 28,200.00 28,200.00 48.3K
11:28 28,200.00 28,200.00 28,200.00 28,200.00 50.4K
11:29 28,200.00 28,200.00 28,150.00 28,150.00 51.9K
13:00 28,200.00 28,200.00 28,150.00 28,200.00 35.2K
13:01 28,200.00 28,200.00 28,150.00 28,200.00 5.5K
13:02 28,200.00 28,200.00 28,150.00 28,150.00 5.6K
13:03 28,150.00 28,200.00 28,150.00 28,200.00 7.2K
13:04 28,200.00 28,200.00 28,150.00 28,150.00 4.1K
13:05 28,150.00 28,200.00 28,150.00 28,200.00 20.5K
13:06 28,200.00 28,200.00 28,200.00 28,200.00 50.6K
13:07 28,200.00 28,200.00 28,200.00 28,200.00 56.2K
13:08 28,200.00 28,200.00 28,200.00 28,200.00 15.9K
13:09 28,200.00 28,250.00 28,200.00 28,250.00 80.3K
13:10 28,250.00 28,250.00 28,250.00 28,250.00 18.6K
13:11 28,250.00 28,250.00 28,200.00 28,250.00 17.9K
13:12 28,250.00 28,250.00 28,250.00 28,250.00 41.4K
13:13 28,250.00 28,300.00 28,200.00 28,300.00 29.3K
13:14 28,250.00 28,300.00 28,250.00 28,300.00 33.6K
13:15 28,300.00 28,300.00 28,250.00 28,300.00 36.2K
13:16 28,300.00 28,350.00 28,300.00 28,350.00 75.7K
13:17 28,300.00 28,350.00 28,300.00 28,350.00 55.9K
13:18 28,350.00 28,350.00 28,300.00 28,350.00 6.4K
13:19 28,300.00 28,350.00 28,300.00 28,350.00 17.3K
13:20 28,350.00 28,350.00 28,350.00 28,350.00 45.5K
13:21 28,350.00 28,350.00 28,350.00 28,350.00 62.9K
13:22 28,350.00 28,400.00 28,350.00 28,400.00 93.9K
13:23 28,400.00 28,400.00 28,350.00 28,400.00 13.5K
13:24 28,400.00 28,400.00 28,350.00 28,350.00 70.0K
13:25 28,350.00 28,350.00 28,300.00 28,300.00 52.9K
13:26 28,250.00 28,300.00 28,250.00 28,250.00 33.9K
13:27 28,300.00 28,300.00 28,250.00 28,300.00 23.7K
13:28 28,300.00 28,300.00 28,250.00 28,250.00 21.6K
13:29 28,300.00 28,300.00 28,250.00 28,300.00 10.4K
13:30 28,300.00 28,300.00 28,250.00 28,250.00 20.2K
13:31 28,250.00 28,300.00 28,250.00 28,300.00 4.3K
13:32 28,300.00 28,300.00 28,300.00 28,300.00 11.7K
13:33 28,300.00 28,350.00 28,300.00 28,300.00 70.3K
13:34 28,300.00 28,350.00 28,300.00 28,350.00 8.6K
13:35 28,300.00 28,350.00 28,300.00 28,350.00 55.7K
13:36 28,350.00 28,350.00 28,350.00 28,350.00 13.7K
13:37 28,350.00 28,350.00 28,300.00 28,350.00 51.9K
13:38 28,350.00 28,350.00 28,300.00 28,300.00 45.3K
13:39 28,300.00 28,300.00 28,300.00 28,300.00 26.0K
13:40 28,300.00 28,300.00 28,250.00 28,250.00 4.2K
13:41 28,300.00 28,300.00 28,300.00 28,300.00 11.7K
13:42 28,300.00 28,300.00 28,250.00 28,250.00 22.7K
13:44 28,300.00 28,300.00 28,250.00 28,250.00 50.1K
13:45 28,250.00 28,250.00 28,250.00 28,250.00 2.2K
13:46 28,250.00 28,250.00 28,250.00 28,250.00 11.2K
13:47 28,300.00 28,300.00 28,300.00 28,300.00 13.3K
13:48 28,300.00 28,300.00 28,300.00 28,300.00 16.7K
13:49 28,300.00 28,300.00 28,300.00 28,300.00 6.5K
13:50 28,300.00 28,300.00 28,250.00 28,250.00 57.2K
13:51 28,300.00 28,300.00 28,250.00 28,300.00 10.6K
13:52 28,300.00 28,300.00 28,300.00 28,300.00 20.8K
13:53 28,300.00 28,300.00 28,300.00 28,300.00 9.5K
13:54 28,300.00 28,300.00 28,250.00 28,250.00 23.4K
13:55 28,300.00 28,300.00 28,300.00 28,300.00 4.2K
13:56 28,300.00 28,300.00 28,300.00 28,300.00 16.1K
13:57 28,300.00 28,300.00 28,300.00 28,300.00 4.2K
13:58 28,300.00 28,300.00 28,300.00 28,300.00 11.5K
13:59 28,250.00 28,300.00 28,250.00 28,250.00 8.5K
14:00 28,300.00 28,300.00 28,300.00 28,300.00 28.0K
14:01 28,300.00 28,300.00 28,300.00 28,300.00 23.2K
14:02 28,300.00 28,300.00 28,300.00 28,300.00 32.1K
14:03 28,300.00 28,300.00 28,300.00 28,300.00 1.3K
14:04 28,300.00 28,350.00 28,300.00 28,350.00 21.0K
14:05 28,350.00 28,400.00 28,350.00 28,400.00 124.3K
14:06 28,400.00 28,400.00 28,400.00 28,400.00 15.7K
14:07 28,400.00 28,400.00 28,400.00 28,400.00 41.2K
14:08 28,400.00 28,400.00 28,400.00 28,400.00 97.8K
14:09 28,400.00 28,400.00 28,400.00 28,400.00 200.5K
14:10 28,400.00 28,450.00 28,400.00 28,450.00 14.6K
14:11 28,450.00 28,450.00 28,400.00 28,450.00 11.8K
14:12 28,450.00 28,450.00 28,400.00 28,400.00 72.3K
14:13 28,450.00 28,450.00 28,400.00 28,400.00 93.9K
14:14 28,400.00 28,400.00 28,350.00 28,350.00 55.9K
14:15 28,400.00 28,400.00 28,400.00 28,400.00 52.2K
14:16 28,400.00 28,400.00 28,400.00 28,400.00 34.6K
14:17 28,400.00 28,400.00 28,350.00 28,400.00 34.8K
14:18 28,400.00 28,400.00 28,350.00 28,400.00 91.2K
14:19 28,400.00 28,450.00 28,400.00 28,400.00 140.5K
14:20 28,400.00 28,450.00 28,400.00 28,400.00 30.7K
14:21 28,450.00 28,450.00 28,400.00 28,450.00 35.2K
14:22 28,450.00 28,500.00 28,450.00 28,450.00 94.4K
14:23 28,450.00 28,500.00 28,450.00 28,450.00 36.2K
14:24 28,450.00 28,500.00 28,450.00 28,450.00 59.4K
14:25 28,450.00 28,500.00 28,450.00 28,450.00 35.6K
14:26 28,450.00 28,500.00 28,450.00 28,450.00 162.5K
14:27 28,450.00 28,500.00 28,450.00 28,450.00 139.2K
14:28 28,450.00 28,450.00 28,400.00 28,400.00 105.5K
14:29 28,400.00 28,450.00 28,400.00 28,450.00 110.8K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 383.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles