4,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 3,668.00 | 3,756.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2023-12-27 | 3,620.00 | 3,696.00 | 3,620.00 | 3,680.00 | 0.0M |
| 2023-12-26 | 3,724.00 | 3,724.00 | 3,628.00 | 3,628.00 | 0.0M |
| 2023-12-22 | 3,736.00 | 3,780.00 | 3,672.00 | 3,720.00 | 0.0M |
| 2023-12-21 | 3,784.00 | 3,784.00 | 3,712.00 | 3,716.00 | 0.0M |
| 2023-12-20 | 3,800.00 | 3,800.00 | 3,720.00 | 3,736.00 | 0.0M |
| 2023-12-19 | 3,704.00 | 3,744.00 | 3,700.00 | 3,720.00 | 0.0M |
| 2023-12-18 | 3,724.00 | 3,776.00 | 3,708.00 | 3,728.00 | 0.0M |
| 2023-12-15 | 3,792.00 | 3,800.00 | 3,708.00 | 3,724.00 | 0.0M |
| 2023-12-14 | 3,724.00 | 3,840.00 | 3,720.00 | 3,744.00 | 0.0M |
| 2023-12-13 | 3,768.00 | 3,768.00 | 3,696.00 | 3,708.00 | 0.0M |
| 2023-12-12 | 3,740.00 | 3,800.00 | 3,740.00 | 3,760.00 | 0.0M |
| 2023-12-11 | 3,764.00 | 3,800.00 | 3,716.00 | 3,788.00 | 0.0M |
| 2023-12-08 | 3,740.00 | 3,768.00 | 3,672.00 | 3,764.00 | 0.0M |
| 2023-12-07 | 3,728.00 | 3,728.00 | 3,668.00 | 3,700.00 | 0.0M |
| 2023-12-06 | 3,676.00 | 3,752.00 | 3,676.00 | 3,708.00 | 0.0M |
| 2023-12-05 | 3,696.00 | 3,776.00 | 3,676.00 | 3,676.00 | 0.0M |
| 2023-12-04 | 3,760.00 | 3,764.00 | 3,680.00 | 3,704.00 | 0.0M |
| 2023-12-01 | 3,760.00 | 3,792.00 | 3,720.00 | 3,760.00 | 0.0M |
| 2023-11-30 | 3,764.00 | 3,792.00 | 3,756.00 | 3,776.00 | 0.0M |
| 2023-11-29 | 3,796.00 | 3,832.00 | 3,768.00 | 3,784.00 | 0.0M |
| 2023-11-28 | 3,800.00 | 3,840.00 | 3,764.00 | 3,792.00 | 0.0M |
| 2023-11-27 | 3,796.00 | 3,888.00 | 3,780.00 | 3,792.00 | 0.0M |
| 2023-11-24 | 3,824.00 | 3,896.00 | 3,820.00 | 3,868.00 | 0.0M |
| 2023-11-23 | 3,860.00 | 3,864.00 | 3,808.00 | 3,808.00 | 0.0M |
| 2023-11-22 | 3,860.00 | 3,892.00 | 3,824.00 | 3,864.00 | 0.0M |
| 2023-11-21 | 3,784.00 | 3,896.00 | 3,784.00 | 3,860.00 | 0.0M |
| 2023-11-20 | 3,760.00 | 3,808.00 | 3,752.00 | 3,784.00 | 0.0M |
| 2023-11-17 | 3,804.00 | 3,876.00 | 3,752.00 | 3,808.00 | 0.0M |
| 2023-11-16 | 3,796.00 | 3,868.00 | 3,760.00 | 3,804.00 | 0.0M |
| 2023-11-15 | 3,720.00 | 3,800.00 | 3,648.00 | 3,796.00 | 0.0M |
| 2023-11-14 | 3,616.00 | 3,704.00 | 3,616.00 | 3,640.00 | 0.0M |
| 2023-11-13 | 3,684.00 | 3,728.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-11-10 | 3,808.00 | 3,808.00 | 3,688.00 | 3,708.00 | 0.0M |
| 2023-11-09 | 3,788.00 | 3,880.00 | 3,756.00 | 3,800.00 | 0.0M |
| 2023-11-08 | 3,688.00 | 3,876.00 | 3,680.00 | 3,788.00 | 0.0M |
| 2023-11-07 | 3,740.00 | 3,760.00 | 3,668.00 | 3,688.00 | 0.0M |
| 2023-11-06 | 3,696.00 | 3,832.00 | 3,696.00 | 3,740.00 | 0.0M |
| 2023-11-03 | 3,684.00 | 3,780.00 | 3,680.00 | 3,712.00 | 0.0M |
| 2023-11-02 | 3,592.00 | 3,780.00 | 3,592.00 | 3,684.00 | 0.0M |
| 2023-11-01 | 3,592.00 | 3,660.00 | 3,544.00 | 3,572.00 | 0.0M |
| 2023-10-31 | 3,628.00 | 3,668.00 | 3,552.00 | 3,588.00 | 0.0M |
| 2023-10-30 | 3,596.00 | 3,668.00 | 3,548.00 | 3,628.00 | 0.0M |
| 2023-10-27 | 3,588.00 | 3,652.00 | 3,520.00 | 3,616.00 | 0.0M |
| 2023-10-26 | 3,552.00 | 3,680.00 | 3,540.00 | 3,572.00 | 0.0M |
| 2023-10-25 | 3,776.00 | 3,784.00 | 3,704.00 | 3,704.00 | 0.0M |
| 2023-10-24 | 3,648.00 | 3,764.00 | 3,564.00 | 3,756.00 | 0.0M |
| 2023-10-23 | 3,616.00 | 3,740.00 | 3,560.00 | 3,648.00 | 0.0M |
| 2023-10-20 | 3,552.00 | 3,664.00 | 3,536.00 | 3,648.00 | 0.0M |
| 2023-10-19 | 3,708.00 | 3,708.00 | 3,620.00 | 3,672.00 | 0.0M |
| 2023-10-18 | 3,808.00 | 3,840.00 | 3,744.00 | 3,764.00 | 0.0M |
| 2023-10-17 | 3,780.00 | 3,860.00 | 3,780.00 | 3,784.00 | 0.0M |
| 2023-10-16 | 3,912.00 | 3,912.00 | 3,768.00 | 3,780.00 | 0.0M |
| 2023-10-13 | 3,892.00 | 3,940.00 | 3,768.00 | 3,924.00 | 0.0M |
| 2023-10-12 | 3,876.00 | 4,180.00 | 3,668.00 | 3,892.00 | 0.1M |
| 2023-10-11 | 3,608.00 | 3,880.00 | 3,608.00 | 3,852.00 | 0.1M |
| 2023-10-10 | 3,748.00 | 3,772.00 | 3,568.00 | 3,596.00 | 0.0M |
| 2023-10-06 | 3,476.00 | 3,772.00 | 3,472.00 | 3,712.00 | 0.0M |
| 2023-10-05 | 3,600.00 | 3,660.00 | 3,532.00 | 3,548.00 | 0.1M |
| 2023-10-04 | 3,928.00 | 3,928.00 | 3,600.00 | 3,620.00 | 0.1M |
| 2023-09-27 | 3,948.00 | 4,136.00 | 3,748.00 | 3,864.00 | 0.2M |
| 2023-09-26 | 3,944.00 | 4,320.00 | 3,884.00 | 3,948.00 | 0.2M |
| 2023-09-25 | 4,176.00 | 4,176.00 | 3,948.00 | 3,948.00 | 0.1M |
| 2023-09-22 | 4,060.00 | 4,144.00 | 4,040.00 | 4,044.00 | 0.0M |
| 2023-09-21 | 4,160.00 | 4,240.00 | 4,048.00 | 4,096.00 | 0.1M |
| 2023-09-20 | 4,224.00 | 4,556.00 | 4,220.00 | 4,268.00 | 0.2M |
| 2023-09-19 | 4,368.00 | 4,392.00 | 4,216.00 | 4,260.00 | 0.1M |
| 2023-09-18 | 4,356.00 | 4,540.00 | 4,340.00 | 4,392.00 | 0.4M |
| 2023-09-17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2023-09-15 | 4,080.00 | 4,340.00 | 4,076.00 | 4,340.00 | 0.1M |
| 2023-09-14 | 4,052.00 | 4,096.00 | 4,036.00 | 4,036.00 | 0.0M |
| 2023-09-13 | 4,136.00 | 4,192.00 | 4,040.00 | 4,056.00 | 0.1M |
| 2023-09-12 | 4,220.00 | 4,356.00 | 4,180.00 | 4,180.00 | 0.1M |
| 2023-09-11 | 4,300.00 | 4,388.00 | 4,184.00 | 4,220.00 | 0.1M |
| 2023-09-08 | 4,240.00 | 4,340.00 | 4,180.00 | 4,300.00 | 0.1M |
| 2023-09-07 | 4,232.00 | 4,460.00 | 4,164.00 | 4,240.00 | 0.2M |
| 2023-09-06 | 4,464.00 | 4,572.00 | 4,280.00 | 4,284.00 | 0.5M |
| 2023-09-05 | 4,240.00 | 4,656.00 | 4,168.00 | 4,180.00 | 0.4M |
| 2023-09-04 | 4,224.00 | 4,384.00 | 4,116.00 | 4,248.00 | 0.1M |
| 2023-09-01 | 4,500.00 | 4,500.00 | 4,244.00 | 4,248.00 | 0.2M |
| 2023-08-31 | 4,360.00 | 4,508.00 | 4,284.00 | 4,336.00 | 0.3M |
| 2023-08-30 | 4,472.00 | 4,488.00 | 4,336.00 | 4,360.00 | 0.9M |
| 2023-08-29 | 3,880.00 | 5,052.00 | 3,880.00 | 4,680.00 | 5.1M |
| 2023-08-28 | 3,856.00 | 3,936.00 | 3,856.00 | 3,916.00 | 0.0M |
| 2023-08-25 | 3,892.00 | 3,908.00 | 3,824.00 | 3,856.00 | 0.0M |
| 2023-08-24 | 3,852.00 | 4,000.00 | 3,852.00 | 3,892.00 | 0.1M |
| 2023-08-23 | 3,784.00 | 3,912.00 | 3,724.00 | 3,872.00 | 0.1M |
| 2023-08-22 | 3,876.00 | 4,396.00 | 3,784.00 | 3,800.00 | 0.7M |
| 2023-08-21 | 3,780.00 | 3,820.00 | 3,740.00 | 3,820.00 | 0.0M |
| 2023-08-18 | 3,660.00 | 3,792.00 | 3,640.00 | 3,792.00 | 0.0M |
| 2023-08-17 | 3,756.00 | 3,756.00 | 3,600.00 | 3,716.00 | 0.0M |
| 2023-08-16 | 3,820.00 | 3,828.00 | 3,732.00 | 3,756.00 | 0.0M |
| 2023-08-14 | 3,864.00 | 3,920.00 | 3,816.00 | 3,832.00 | 0.0M |
| 2023-08-11 | 3,856.00 | 3,896.00 | 3,816.00 | 3,888.00 | 0.0M |
| 2023-08-10 | 3,852.00 | 3,872.00 | 3,816.00 | 3,856.00 | 0.0M |
| 2023-08-09 | 3,804.00 | 3,864.00 | 3,728.00 | 3,852.00 | 0.0M |
| 2023-08-08 | 3,780.00 | 3,896.00 | 3,760.00 | 3,844.00 | 0.0M |
| 2023-08-07 | 3,824.00 | 3,864.00 | 3,756.00 | 3,780.00 | 0.0M |
| 2023-08-04 | 3,744.00 | 3,880.00 | 3,744.00 | 3,824.00 | 0.0M |
| 2023-08-03 | 3,812.00 | 3,832.00 | 3,708.00 | 3,744.00 | 0.0M |
| 2023-08-02 | 3,824.00 | 3,904.00 | 3,756.00 | 3,832.00 | 0.0M |
| 2023-08-01 | 3,764.00 | 3,848.00 | 3,736.00 | 3,820.00 | 0.0M |
| 2023-07-31 | 3,796.00 | 3,840.00 | 3,720.00 | 3,736.00 | 0.0M |
| 2023-07-28 | 3,688.00 | 3,788.00 | 3,656.00 | 3,776.00 | 0.0M |
| 2023-07-27 | 3,708.00 | 3,764.00 | 3,688.00 | 3,692.00 | 0.0M |
| 2023-07-26 | 3,676.00 | 3,900.00 | 3,644.00 | 3,784.00 | 0.1M |
| 2023-07-25 | 3,652.00 | 3,880.00 | 3,644.00 | 3,736.00 | 0.1M |
| 2023-07-24 | 3,624.00 | 3,732.00 | 3,576.00 | 3,684.00 | 0.1M |
| 2023-07-21 | 3,720.00 | 3,792.00 | 3,668.00 | 3,668.00 | 0.1M |
| 2023-07-20 | 3,820.00 | 3,840.00 | 3,728.00 | 3,760.00 | 0.1M |
| 2023-07-19 | 3,668.00 | 4,648.00 | 3,636.00 | 3,784.00 | 1.8M |
| 2023-07-18 | 3,780.00 | 3,812.00 | 3,660.00 | 3,672.00 | 0.0M |
| 2023-07-17 | 3,792.00 | 3,792.00 | 3,732.00 | 3,780.00 | 0.0M |
| 2023-07-14 | 3,800.00 | 3,816.00 | 3,768.00 | 3,788.00 | 0.0M |
| 2023-07-13 | 3,736.00 | 3,780.00 | 3,736.00 | 3,768.00 | 0.0M |
| 2023-07-12 | 3,748.00 | 3,788.00 | 3,696.00 | 3,732.00 | 0.0M |
| 2023-07-11 | 3,652.00 | 3,704.00 | 3,652.00 | 3,680.00 | 0.0M |
| 2023-07-10 | 3,668.00 | 3,720.00 | 3,652.00 | 3,684.00 | 0.0M |
| 2023-07-07 | 3,656.00 | 3,748.00 | 3,652.00 | 3,700.00 | 0.0M |
| 2023-07-06 | 3,840.00 | 3,868.00 | 3,668.00 | 3,748.00 | 0.0M |
| 2023-07-05 | 3,952.00 | 3,952.00 | 3,808.00 | 3,840.00 | 0.0M |
| 2023-07-04 | 4,016.00 | 4,040.00 | 3,920.00 | 3,932.00 | 0.0M |
| 2023-07-03 | 3,836.00 | 4,080.00 | 3,836.00 | 4,016.00 | 0.0M |
| 2023-06-30 | 3,732.00 | 3,816.00 | 3,724.00 | 3,816.00 | 0.0M |
| 2023-06-29 | 3,840.00 | 3,856.00 | 3,780.00 | 3,808.00 | 0.0M |
| 2023-06-28 | 3,912.00 | 3,916.00 | 3,832.00 | 3,840.00 | 0.0M |
| 2023-06-27 | 3,916.00 | 3,956.00 | 3,892.00 | 3,892.00 | 0.0M |
| 2023-06-26 | 3,956.00 | 3,964.00 | 3,840.00 | 3,916.00 | 0.0M |
| 2023-06-23 | 3,960.00 | 4,080.00 | 3,884.00 | 3,956.00 | 0.0M |
| 2023-06-22 | 3,932.00 | 3,980.00 | 3,908.00 | 3,952.00 | 0.0M |
| 2023-06-21 | 3,972.00 | 3,980.00 | 3,904.00 | 3,948.00 | 0.0M |
| 2023-06-20 | 3,972.00 | 3,972.00 | 3,924.00 | 3,960.00 | 0.0M |
| 2023-06-19 | 3,976.00 | 3,976.00 | 3,928.00 | 3,972.00 | 0.0M |
| 2023-06-16 | 3,980.00 | 4,020.00 | 3,900.00 | 3,976.00 | 0.0M |
| 2023-06-15 | 4,016.00 | 4,056.00 | 3,968.00 | 3,980.00 | 0.0M |
| 2023-06-14 | 4,092.00 | 4,160.00 | 4,016.00 | 4,016.00 | 0.0M |
| 2023-06-13 | 4,088.00 | 4,108.00 | 4,020.00 | 4,092.00 | 0.0M |
| 2023-06-12 | 4,080.00 | 4,140.00 | 4,048.00 | 4,088.00 | 0.0M |
| 2023-06-09 | 4,036.00 | 4,120.00 | 4,036.00 | 4,080.00 | 0.0M |
| 2023-06-08 | 4,060.00 | 4,100.00 | 4,004.00 | 4,068.00 | 0.0M |
| 2023-06-07 | 4,032.00 | 4,060.00 | 4,000.00 | 4,060.00 | 0.0M |
| 2023-06-05 | 4,072.00 | 4,072.00 | 4,008.00 | 4,032.00 | 0.0M |
| 2023-06-02 | 4,072.00 | 4,076.00 | 4,008.00 | 4,072.00 | 0.0M |
| 2023-06-01 | 4,096.00 | 4,096.00 | 3,944.00 | 4,032.00 | 0.0M |
| 2023-05-31 | 4,004.00 | 4,096.00 | 4,004.00 | 4,056.00 | 0.0M |
| 2023-05-30 | 4,020.00 | 4,112.00 | 4,020.00 | 4,068.00 | 0.0M |
| 2023-05-26 | 4,012.00 | 4,124.00 | 3,996.00 | 4,016.00 | 0.0M |
| 2023-05-25 | 4,016.00 | 4,056.00 | 3,968.00 | 4,008.00 | 0.0M |
| 2023-05-24 | 4,068.00 | 4,112.00 | 4,008.00 | 4,016.00 | 0.0M |
| 2023-05-23 | 4,136.00 | 4,156.00 | 4,076.00 | 4,136.00 | 0.0M |
| 2023-05-22 | 4,156.00 | 4,160.00 | 4,088.00 | 4,136.00 | 0.0M |
| 2023-05-19 | 4,120.00 | 4,144.00 | 4,080.00 | 4,112.00 | 0.0M |
| 2023-05-18 | 4,060.00 | 4,104.00 | 4,008.00 | 4,080.00 | 0.0M |
| 2023-05-17 | 3,896.00 | 4,028.00 | 3,896.00 | 4,008.00 | 0.0M |
| 2023-05-16 | 3,932.00 | 3,984.00 | 3,924.00 | 3,960.00 | 0.0M |
| 2023-05-15 | 4,076.00 | 4,076.00 | 3,944.00 | 3,948.00 | 0.1M |
| 2023-05-12 | 4,180.00 | 4,180.00 | 4,020.00 | 4,076.00 | 0.0M |
| 2023-05-11 | 4,080.00 | 4,180.00 | 4,080.00 | 4,152.00 | 0.0M |
| 2023-05-10 | 4,020.00 | 4,120.00 | 4,020.00 | 4,080.00 | 0.0M |
| 2023-05-09 | 4,092.00 | 4,172.00 | 4,020.00 | 4,068.00 | 0.0M |
| 2023-05-08 | 4,056.00 | 4,228.00 | 4,000.00 | 4,132.00 | 0.1M |
| 2023-05-04 | 4,120.00 | 4,276.00 | 4,064.00 | 4,064.00 | 0.0M |
| 2023-05-03 | 4,168.00 | 4,180.00 | 4,040.00 | 4,144.00 | 0.0M |
| 2023-05-02 | 4,180.00 | 4,264.00 | 4,140.00 | 4,144.00 | 0.1M |
| 2023-04-28 | 4,432.00 | 4,432.00 | 4,172.00 | 4,180.00 | 0.1M |
| 2023-04-27 | 4,244.00 | 4,384.00 | 4,224.00 | 4,336.00 | 0.1M |
| 2023-04-26 | 4,440.00 | 4,480.00 | 4,324.00 | 4,364.00 | 0.0M |
| 2023-04-25 | 4,456.00 | 4,540.00 | 4,324.00 | 4,448.00 | 0.1M |
| 2023-04-24 | 4,588.00 | 4,600.00 | 4,428.00 | 4,532.00 | 0.0M |
| 2023-04-21 | 4,668.00 | 4,732.00 | 4,588.00 | 4,596.00 | 0.1M |
| 2023-04-20 | 4,844.00 | 4,844.00 | 4,680.00 | 4,752.00 | 0.1M |
| 2023-04-19 | 4,880.00 | 4,880.00 | 4,780.00 | 4,816.00 | 0.1M |
| 2023-04-18 | 4,920.00 | 4,920.00 | 4,760.00 | 4,816.00 | 0.1M |
| 2023-04-17 | 4,756.00 | 4,872.00 | 4,680.00 | 4,860.00 | 0.1M |
| 2023-04-14 | 4,820.00 | 4,840.00 | 4,712.00 | 4,764.00 | 0.0M |
| 2023-04-13 | 4,740.00 | 4,800.00 | 4,680.00 | 4,780.00 | 0.1M |
| 2023-04-12 | 4,600.00 | 4,744.00 | 4,600.00 | 4,716.00 | 0.0M |
| 2023-04-11 | 4,560.00 | 4,704.00 | 4,544.00 | 4,676.00 | 0.1M |
| 2023-04-10 | 4,832.00 | 4,836.00 | 4,492.00 | 4,580.00 | 0.2M |
| 2023-04-07 | 4,944.00 | 4,944.00 | 4,836.00 | 4,860.00 | 0.1M |
| 2023-04-06 | 4,956.00 | 4,968.00 | 4,836.00 | 4,944.00 | 0.1M |
| 2023-04-05 | 4,840.00 | 5,000.00 | 4,824.00 | 4,960.00 | 0.1M |
| 2023-04-04 | 5,008.00 | 5,012.00 | 4,840.00 | 4,904.00 | 0.1M |
| 2023-04-03 | 5,208.00 | 5,212.00 | 4,948.00 | 5,008.00 | 0.2M |
| 2023-04-02 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0M |
| 2023-03-31 | 4,960.00 | 5,240.00 | 4,960.00 | 5,152.00 | 0.5M |
| 2023-03-30 | 4,780.00 | 5,020.00 | 4,780.00 | 4,924.00 | 0.2M |
| 2023-03-29 | 4,924.00 | 4,968.00 | 4,684.00 | 4,780.00 | 0.2M |
| 2023-03-28 | 4,820.00 | 4,960.00 | 4,820.00 | 4,960.00 | 0.1M |
| 2023-03-27 | 4,980.00 | 4,996.00 | 4,820.00 | 4,864.00 | 0.1M |
| 2023-03-24 | 4,924.00 | 5,052.00 | 4,908.00 | 5,012.00 | 0.1M |
| 2023-03-23 | 4,996.00 | 4,996.00 | 4,888.00 | 4,932.00 | 0.1M |
| 2023-03-22 | 5,064.00 | 5,080.00 | 4,968.00 | 5,004.00 | 0.1M |
| 2023-03-21 | 5,052.00 | 5,160.00 | 4,976.00 | 5,064.00 | 0.2M |
| 2023-03-20 | 4,960.00 | 5,104.00 | 4,868.00 | 5,040.00 | 0.4M |
| 2023-03-17 | 4,856.00 | 4,960.00 | 4,784.00 | 4,916.00 | 0.2M |
| 2023-03-16 | 4,780.00 | 4,832.00 | 4,744.00 | 4,820.00 | 0.1M |
| 2023-03-15 | 4,804.00 | 4,868.00 | 4,772.00 | 4,832.00 | 0.1M |
| 2023-03-14 | 4,856.00 | 4,856.00 | 4,676.00 | 4,792.00 | 0.1M |
| 2023-03-13 | 4,760.00 | 4,904.00 | 4,672.00 | 4,856.00 | 0.2M |
| 2023-03-12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-03-10 | 4,884.00 | 5,000.00 | 4,696.00 | 4,760.00 | 0.2M |
| 2023-03-09 | 4,776.00 | 4,876.00 | 4,696.00 | 4,840.00 | 0.1M |
| 2023-03-08 | 4,772.00 | 4,836.00 | 4,660.00 | 4,780.00 | 0.1M |
| 2023-03-07 | 4,840.00 | 4,900.00 | 4,740.00 | 4,776.00 | 0.1M |
| 2023-03-06 | 4,744.00 | 5,000.00 | 4,700.00 | 4,840.00 | 0.2M |
| 2023-03-03 | 4,792.00 | 5,060.00 | 4,720.00 | 4,740.00 | 0.3M |
| 2023-03-02 | 4,836.00 | 4,852.00 | 4,688.00 | 4,792.00 | 0.1M |
| 2023-03-01 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2023-02-28 | 4,868.00 | 4,912.00 | 4,772.00 | 4,856.00 | 0.2M |
| 2023-02-27 | 4,744.00 | 5,020.00 | 4,660.00 | 4,920.00 | 0.5M |
| 2023-02-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-02-24 | 4,944.00 | 5,032.00 | 4,728.00 | 4,800.00 | 0.4M |
| 2023-02-23 | 4,928.00 | 5,104.00 | 4,828.00 | 4,880.00 | 0.6M |
| 2023-02-22 | 5,188.00 | 5,196.00 | 4,960.00 | 5,000.00 | 0.6M |
| 2023-02-21 | 4,380.00 | 5,660.00 | 4,356.00 | 5,252.00 | 6.6M |
| 2023-02-20 | 4,040.00 | 4,732.00 | 4,040.00 | 4,356.00 | 1.4M |
| 2023-02-17 | 4,028.00 | 4,028.00 | 3,920.00 | 3,976.00 | 0.0M |
| 2023-02-16 | 3,984.00 | 4,104.00 | 3,984.00 | 4,032.00 | 0.1M |
| 2023-02-15 | 4,216.00 | 4,300.00 | 3,944.00 | 4,000.00 | 0.1M |
| 2023-02-14 | 4,276.00 | 4,316.00 | 4,140.00 | 4,192.00 | 0.1M |
| 2023-02-13 | 4,424.00 | 4,424.00 | 4,212.00 | 4,288.00 | 0.1M |
| 2023-02-10 | 4,520.00 | 4,528.00 | 4,300.00 | 4,428.00 | 0.1M |
| 2023-02-09 | 4,480.00 | 4,596.00 | 4,448.00 | 4,496.00 | 0.1M |
| 2023-02-08 | 4,360.00 | 4,516.00 | 4,268.00 | 4,516.00 | 0.2M |
| 2023-02-07 | 4,260.00 | 4,300.00 | 4,204.00 | 4,268.00 | 0.1M |
| 2023-02-06 | 4,224.00 | 4,320.00 | 4,192.00 | 4,300.00 | 0.1M |
| 2023-02-05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2023-02-03 | 4,248.00 | 4,264.00 | 4,152.00 | 4,220.00 | 0.1M |
| 2023-02-02 | 4,072.00 | 4,224.00 | 4,040.00 | 4,216.00 | 0.1M |
| 2023-02-01 | 4,060.00 | 4,124.00 | 3,960.00 | 4,068.00 | 0.2M |
| 2023-01-31 | 4,140.00 | 4,196.00 | 4,060.00 | 4,060.00 | 0.1M |
| 2023-01-30 | 4,132.00 | 4,216.00 | 4,080.00 | 4,176.00 | 0.1M |
| 2023-01-27 | 4,036.00 | 4,300.00 | 3,976.00 | 4,100.00 | 0.5M |
| 2023-01-26 | 4,080.00 | 4,128.00 | 3,980.00 | 4,028.00 | 0.2M |
| 2023-01-25 | 3,880.00 | 4,260.00 | 3,872.00 | 4,008.00 | 0.6M |
| 2023-01-20 | 3,848.00 | 3,852.00 | 3,780.00 | 3,848.00 | 0.1M |
| 2023-01-19 | 3,816.00 | 3,924.00 | 3,780.00 | 3,832.00 | 0.2M |
| 2023-01-18 | 3,720.00 | 3,904.00 | 3,720.00 | 3,784.00 | 0.1M |
| 2023-01-17 | 3,812.00 | 3,812.00 | 3,688.00 | 3,720.00 | 0.1M |
| 2023-01-16 | 3,748.00 | 3,800.00 | 3,724.00 | 3,752.00 | 0.1M |
| 2023-01-13 | 3,672.00 | 3,776.00 | 3,672.00 | 3,748.00 | 0.1M |
| 2023-01-12 | 3,960.00 | 3,960.00 | 3,672.00 | 3,708.00 | 0.4M |
| 2023-01-11 | 3,720.00 | 3,720.00 | 3,612.00 | 3,656.00 | 0.1M |
| 2023-01-10 | 3,512.00 | 3,644.00 | 3,512.00 | 3,568.00 | 0.1M |
| 2023-01-09 | 3,540.00 | 3,616.00 | 3,540.00 | 3,576.00 | 0.0M |
| 2023-01-06 | 3,520.00 | 3,560.00 | 3,468.00 | 3,556.00 | 0.0M |
| 2023-01-05 | 3,396.00 | 3,732.00 | 3,372.00 | 3,504.00 | 0.3M |
| 2023-01-04 | 3,232.00 | 3,424.00 | 3,232.00 | 3,396.00 | 0.0M |
| 2023-01-03 | 3,328.00 | 3,376.00 | 3,244.00 | 3,300.00 | 0.1M |
| 2023-01-02 | 3,420.00 | 3,472.00 | 3,376.00 | 3,380.00 | 0.1M |