1,738.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,187.00 | 2,209.00 | 2,162.00 | 2,185.00 | 0.1M |
| 2023-12-28 | 2,157.00 | 2,200.00 | 2,097.00 | 2,192.00 | 0.1M |
| 2023-12-27 | 2,093.00 | 2,180.00 | 2,063.00 | 2,169.00 | 0.2M |
| 2023-12-26 | 2,045.00 | 2,102.00 | 2,038.00 | 2,078.00 | 0.1M |
| 2023-12-25 | 2,050.00 | 2,075.00 | 2,011.00 | 2,014.00 | 0.1M |
| 2023-12-22 | 2,060.00 | 2,085.00 | 2,034.00 | 2,052.00 | 0.1M |
| 2023-12-21 | 2,030.00 | 2,076.00 | 2,030.00 | 2,042.00 | 0.1M |
| 2023-12-20 | 2,030.00 | 2,110.00 | 2,024.00 | 2,046.00 | 0.1M |
| 2023-12-19 | 1,910.00 | 2,013.00 | 1,906.00 | 2,007.00 | 0.1M |
| 2023-12-18 | 1,930.00 | 1,961.00 | 1,899.00 | 1,916.00 | 0.1M |
| 2023-12-15 | 1,945.00 | 1,989.00 | 1,906.00 | 1,936.00 | 0.1M |
| 2023-12-14 | 1,975.00 | 2,038.00 | 1,947.00 | 1,956.00 | 0.1M |
| 2023-12-13 | 1,891.00 | 1,959.00 | 1,891.00 | 1,937.00 | 0.1M |
| 2023-12-12 | 1,972.00 | 1,980.00 | 1,882.00 | 1,893.00 | 0.2M |
| 2023-12-11 | 1,971.00 | 2,040.00 | 1,955.00 | 1,968.00 | 0.1M |
| 2023-12-08 | 1,993.00 | 2,009.00 | 1,963.00 | 1,971.00 | 0.1M |
| 2023-12-07 | 2,030.00 | 2,030.00 | 1,984.00 | 2,006.00 | 0.1M |
| 2023-12-06 | 2,090.00 | 2,107.00 | 2,044.00 | 2,068.00 | 0.1M |
| 2023-12-05 | 2,164.00 | 2,179.00 | 2,077.00 | 2,080.00 | 0.1M |
| 2023-12-04 | 2,216.00 | 2,240.00 | 2,105.00 | 2,203.00 | 0.1M |
| 2023-12-01 | 2,219.00 | 2,225.00 | 2,136.00 | 2,166.00 | 0.1M |
| 2023-11-30 | 2,305.00 | 2,314.00 | 2,193.00 | 2,225.00 | 0.2M |
| 2023-11-29 | 2,078.00 | 2,205.00 | 2,074.00 | 2,205.00 | 0.2M |
| 2023-11-28 | 2,075.00 | 2,075.00 | 2,024.00 | 2,040.00 | 0.1M |
| 2023-11-27 | 2,120.00 | 2,150.00 | 2,072.00 | 2,075.00 | 0.1M |
| 2023-11-24 | 2,121.00 | 2,129.00 | 2,105.00 | 2,108.00 | 0.1M |
| 2023-11-22 | 2,186.00 | 2,186.00 | 2,085.00 | 2,116.00 | 0.1M |
| 2023-11-21 | 2,140.00 | 2,188.00 | 2,100.00 | 2,169.00 | 0.1M |
| 2023-11-20 | 2,059.00 | 2,171.00 | 2,055.00 | 2,144.00 | 0.2M |
| 2023-11-17 | 2,141.00 | 2,142.00 | 2,056.00 | 2,060.00 | 0.2M |
| 2023-11-16 | 2,242.00 | 2,245.00 | 2,154.00 | 2,160.00 | 0.1M |
| 2023-11-15 | 2,210.00 | 2,309.00 | 2,210.00 | 2,258.00 | 0.2M |
| 2023-11-14 | 2,174.00 | 2,180.00 | 2,080.00 | 2,110.00 | 0.2M |
| 2023-11-13 | 2,177.00 | 2,177.00 | 2,135.00 | 2,153.00 | 0.0M |
| 2023-11-10 | 2,164.00 | 2,166.00 | 2,115.00 | 2,155.00 | 0.0M |
| 2023-11-09 | 2,146.00 | 2,179.00 | 2,121.00 | 2,164.00 | 0.1M |
| 2023-11-08 | 2,164.00 | 2,185.00 | 2,138.00 | 2,171.00 | 0.1M |
| 2023-11-07 | 2,173.00 | 2,177.00 | 2,119.00 | 2,125.00 | 0.0M |
| 2023-11-06 | 2,178.00 | 2,179.00 | 2,139.00 | 2,154.00 | 0.1M |
| 2023-11-02 | 2,057.00 | 2,092.00 | 2,031.00 | 2,062.00 | 0.1M |
| 2023-11-01 | 2,037.00 | 2,054.00 | 1,993.00 | 2,011.00 | 0.0M |
| 2023-10-31 | 1,969.00 | 2,035.00 | 1,961.00 | 2,018.00 | 0.1M |
| 2023-10-30 | 1,950.00 | 1,996.00 | 1,950.00 | 1,983.00 | 0.0M |
| 2023-10-27 | 1,999.00 | 2,005.00 | 1,955.00 | 1,967.00 | 0.1M |
| 2023-10-26 | 2,022.00 | 2,067.00 | 2,002.00 | 2,003.00 | 0.1M |
| 2023-10-25 | 2,041.00 | 2,096.00 | 2,034.00 | 2,072.00 | 0.1M |
| 2023-10-24 | 1,950.00 | 2,054.00 | 1,925.00 | 2,054.00 | 0.1M |
| 2023-10-23 | 1,977.00 | 1,996.00 | 1,946.00 | 1,954.00 | 0.1M |
| 2023-10-20 | 2,010.00 | 2,029.00 | 1,976.00 | 2,024.00 | 0.1M |
| 2023-10-19 | 2,028.00 | 2,047.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2023-10-18 | 2,045.00 | 2,076.00 | 2,030.00 | 2,069.00 | 0.0M |
| 2023-10-17 | 2,080.00 | 2,105.00 | 2,047.00 | 2,050.00 | 0.0M |
| 2023-10-16 | 2,070.00 | 2,081.00 | 2,050.00 | 2,068.00 | 0.1M |
| 2023-10-13 | 2,151.00 | 2,151.00 | 2,104.00 | 2,106.00 | 0.1M |
| 2023-10-12 | 2,161.00 | 2,170.00 | 2,094.00 | 2,170.00 | 0.1M |
| 2023-10-11 | 2,152.00 | 2,177.00 | 2,107.00 | 2,132.00 | 0.0M |
| 2023-10-10 | 2,168.00 | 2,168.00 | 2,126.00 | 2,150.00 | 0.0M |
| 2023-10-06 | 2,113.00 | 2,137.00 | 2,073.00 | 2,106.00 | 0.1M |
| 2023-10-05 | 2,072.00 | 2,150.00 | 2,072.00 | 2,141.00 | 0.0M |
| 2023-10-04 | 2,037.00 | 2,118.00 | 2,037.00 | 2,060.00 | 0.1M |
| 2023-10-03 | 2,233.00 | 2,243.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2023-10-02 | 2,355.00 | 2,378.00 | 2,243.00 | 2,243.00 | 0.1M |
| 2023-09-29 | 2,286.00 | 2,314.00 | 2,258.00 | 2,280.00 | 0.0M |
| 2023-09-28 | 2,307.00 | 2,339.00 | 2,270.00 | 2,286.00 | 0.1M |
| 2023-09-27 | 2,235.00 | 2,295.00 | 2,225.00 | 2,290.00 | 0.0M |
| 2023-09-26 | 2,322.00 | 2,322.00 | 2,229.00 | 2,232.00 | 0.0M |
| 2023-09-25 | 2,277.00 | 2,316.00 | 2,259.00 | 2,304.00 | 0.0M |
| 2023-09-22 | 2,197.00 | 2,298.00 | 2,160.00 | 2,280.00 | 0.1M |
| 2023-09-21 | 2,240.00 | 2,280.00 | 2,213.00 | 2,231.00 | 0.0M |
| 2023-09-20 | 2,256.00 | 2,306.00 | 2,256.00 | 2,266.00 | 0.0M |
| 2023-09-19 | 2,297.00 | 2,297.00 | 2,223.00 | 2,256.00 | 0.1M |
| 2023-09-15 | 2,261.00 | 2,299.00 | 2,240.00 | 2,283.00 | 0.1M |
| 2023-09-14 | 2,267.00 | 2,300.00 | 2,234.00 | 2,244.00 | 0.1M |
| 2023-09-13 | 2,320.00 | 2,323.00 | 2,271.00 | 2,279.00 | 0.1M |
| 2023-09-12 | 2,350.00 | 2,370.00 | 2,311.00 | 2,325.00 | 0.0M |
| 2023-09-11 | 2,404.00 | 2,405.00 | 2,316.00 | 2,328.00 | 0.1M |
| 2023-09-08 | 2,372.00 | 2,405.00 | 2,354.00 | 2,404.00 | 0.0M |
| 2023-09-07 | 2,484.00 | 2,484.00 | 2,375.00 | 2,399.00 | 0.1M |
| 2023-09-06 | 2,581.00 | 2,585.00 | 2,460.00 | 2,484.00 | 0.2M |
| 2023-09-05 | 2,380.00 | 2,540.00 | 2,369.00 | 2,507.00 | 0.2M |
| 2023-09-04 | 2,345.00 | 2,353.00 | 2,288.00 | 2,295.00 | 0.1M |
| 2023-09-01 | 2,350.00 | 2,373.00 | 2,338.00 | 2,345.00 | 0.0M |
| 2023-08-31 | 2,365.00 | 2,375.00 | 2,332.00 | 2,360.00 | 0.0M |
| 2023-08-30 | 2,430.00 | 2,430.00 | 2,355.00 | 2,359.00 | 0.1M |
| 2023-08-29 | 2,386.00 | 2,436.00 | 2,370.00 | 2,398.00 | 0.1M |
| 2023-08-28 | 2,417.00 | 2,465.00 | 2,358.00 | 2,384.00 | 0.1M |
| 2023-08-25 | 2,355.00 | 2,450.00 | 2,350.00 | 2,416.00 | 0.1M |
| 2023-08-24 | 2,498.00 | 2,520.00 | 2,402.00 | 2,406.00 | 0.1M |
| 2023-08-23 | 2,395.00 | 2,492.00 | 2,377.00 | 2,490.00 | 0.1M |
| 2023-08-22 | 2,420.00 | 2,496.00 | 2,372.00 | 2,425.00 | 0.1M |
| 2023-08-21 | 2,222.00 | 2,370.00 | 2,215.00 | 2,370.00 | 0.1M |
| 2023-08-18 | 2,228.00 | 2,279.00 | 2,202.00 | 2,257.00 | 0.1M |
| 2023-08-17 | 2,280.00 | 2,294.00 | 2,180.00 | 2,261.00 | 0.2M |
| 2023-08-16 | 2,277.00 | 2,380.00 | 2,261.00 | 2,308.00 | 0.1M |
| 2023-08-15 | 2,387.00 | 2,417.00 | 2,241.00 | 2,315.00 | 0.4M |
| 2023-08-14 | 2,700.00 | 2,709.00 | 2,604.00 | 2,637.00 | 0.1M |
| 2023-08-10 | 2,732.00 | 2,732.00 | 2,664.00 | 2,708.00 | 0.1M |
| 2023-08-09 | 2,660.00 | 2,716.00 | 2,660.00 | 2,704.00 | 0.0M |
| 2023-08-08 | 2,793.00 | 2,796.00 | 2,624.00 | 2,654.00 | 0.1M |
| 2023-08-07 | 2,728.00 | 2,769.00 | 2,680.00 | 2,756.00 | 0.0M |
| 2023-08-04 | 2,720.00 | 2,768.00 | 2,685.00 | 2,745.00 | 0.0M |
| 2023-08-03 | 2,704.00 | 2,756.00 | 2,660.00 | 2,720.00 | 0.1M |
| 2023-08-02 | 2,780.00 | 2,849.00 | 2,730.00 | 2,742.00 | 0.1M |
| 2023-08-01 | 2,784.00 | 2,823.00 | 2,727.00 | 2,788.00 | 0.1M |
| 2023-07-31 | 2,691.00 | 2,775.00 | 2,680.00 | 2,775.00 | 0.1M |
| 2023-07-28 | 2,610.00 | 2,655.00 | 2,571.00 | 2,625.00 | 0.1M |
| 2023-07-27 | 2,621.00 | 2,648.00 | 2,596.00 | 2,648.00 | 0.0M |
| 2023-07-26 | 2,605.00 | 2,628.00 | 2,581.00 | 2,623.00 | 0.0M |
| 2023-07-25 | 2,670.00 | 2,673.00 | 2,603.00 | 2,620.00 | 0.1M |
| 2023-07-24 | 2,650.00 | 2,712.00 | 2,630.00 | 2,688.00 | 0.1M |
| 2023-07-21 | 2,649.00 | 2,656.00 | 2,602.00 | 2,631.00 | 0.1M |
| 2023-07-20 | 2,746.00 | 2,746.00 | 2,676.00 | 2,685.00 | 0.1M |
| 2023-07-19 | 2,785.00 | 2,786.00 | 2,733.00 | 2,746.00 | 0.0M |
| 2023-07-18 | 2,772.00 | 2,806.00 | 2,723.00 | 2,761.00 | 0.1M |
| 2023-07-14 | 2,822.00 | 2,864.00 | 2,759.00 | 2,772.00 | 0.1M |
| 2023-07-13 | 2,785.00 | 2,844.00 | 2,751.00 | 2,833.00 | 0.1M |
| 2023-07-12 | 2,915.00 | 2,922.00 | 2,766.00 | 2,779.00 | 0.1M |
| 2023-07-11 | 2,900.00 | 2,983.00 | 2,900.00 | 2,915.00 | 0.1M |
| 2023-07-10 | 2,915.00 | 2,970.00 | 2,881.00 | 2,881.00 | 0.1M |
| 2023-07-07 | 2,900.00 | 3,010.00 | 2,870.00 | 2,953.00 | 0.1M |
| 2023-07-06 | 3,030.00 | 3,070.00 | 2,939.00 | 2,963.00 | 0.1M |
| 2023-07-05 | 3,075.00 | 3,115.00 | 3,035.00 | 3,070.00 | 0.1M |
| 2023-07-04 | 3,075.00 | 3,155.00 | 3,050.00 | 3,115.00 | 0.1M |
| 2023-07-03 | 3,100.00 | 3,135.00 | 3,060.00 | 3,105.00 | 0.1M |
| 2023-06-30 | 3,120.00 | 3,165.00 | 2,980.00 | 3,105.00 | 0.1M |
| 2023-06-29 | 3,065.00 | 3,125.00 | 3,020.00 | 3,060.00 | 0.1M |
| 2023-06-28 | 3,015.00 | 3,055.00 | 2,962.00 | 3,005.00 | 0.1M |
| 2023-06-27 | 2,911.00 | 2,978.00 | 2,851.00 | 2,913.00 | 0.1M |
| 2023-06-26 | 2,980.00 | 3,010.00 | 2,909.00 | 2,967.00 | 0.2M |
| 2023-06-23 | 3,200.00 | 3,225.00 | 2,950.00 | 3,050.00 | 0.2M |
| 2023-06-22 | 3,170.00 | 3,225.00 | 3,115.00 | 3,130.00 | 0.2M |
| 2023-06-21 | 3,280.00 | 3,285.00 | 3,130.00 | 3,205.00 | 0.2M |
| 2023-06-20 | 3,400.00 | 3,400.00 | 3,250.00 | 3,335.00 | 0.2M |
| 2023-06-19 | 3,435.00 | 3,450.00 | 3,330.00 | 3,350.00 | 0.3M |
| 2023-06-16 | 3,140.00 | 3,300.00 | 3,070.00 | 3,295.00 | 0.3M |
| 2023-06-15 | 3,045.00 | 3,090.00 | 2,965.00 | 3,040.00 | 0.2M |
| 2023-06-14 | 3,115.00 | 3,120.00 | 2,965.00 | 3,020.00 | 0.3M |
| 2023-06-13 | 3,120.00 | 3,245.00 | 3,100.00 | 3,150.00 | 0.3M |
| 2023-06-12 | 2,980.00 | 3,050.00 | 2,939.00 | 3,040.00 | 0.3M |
| 2023-06-09 | 2,790.00 | 2,940.00 | 2,731.00 | 2,884.00 | 0.2M |
| 2023-06-08 | 2,750.00 | 2,806.00 | 2,704.00 | 2,754.00 | 0.1M |
| 2023-06-07 | 2,865.00 | 2,875.00 | 2,754.00 | 2,815.00 | 0.2M |
| 2023-06-06 | 2,719.00 | 2,891.00 | 2,708.00 | 2,771.00 | 0.4M |
| 2023-06-05 | 2,550.00 | 2,664.00 | 2,503.00 | 2,645.00 | 0.2M |
| 2023-06-02 | 2,560.00 | 2,572.00 | 2,506.00 | 2,550.00 | 0.1M |
| 2023-06-01 | 2,518.00 | 2,552.00 | 2,432.00 | 2,540.00 | 0.1M |
| 2023-05-31 | 2,500.00 | 2,525.00 | 2,454.00 | 2,499.00 | 0.1M |
| 2023-05-30 | 2,341.00 | 2,537.00 | 2,340.00 | 2,493.00 | 0.3M |
| 2023-05-29 | 2,323.00 | 2,375.00 | 2,296.00 | 2,321.00 | 0.1M |
| 2023-05-26 | 2,300.00 | 2,334.00 | 2,255.00 | 2,273.00 | 0.1M |
| 2023-05-25 | 2,315.00 | 2,395.00 | 2,290.00 | 2,304.00 | 0.1M |
| 2023-05-24 | 2,272.00 | 2,399.00 | 2,243.00 | 2,320.00 | 0.1M |
| 2023-05-23 | 2,351.00 | 2,358.00 | 2,233.00 | 2,263.00 | 0.1M |
| 2023-05-22 | 2,287.00 | 2,340.00 | 2,229.00 | 2,308.00 | 0.1M |
| 2023-05-19 | 2,340.00 | 2,400.00 | 2,300.00 | 2,328.00 | 0.1M |
| 2023-05-18 | 2,359.00 | 2,447.00 | 2,330.00 | 2,344.00 | 0.2M |
| 2023-05-17 | 2,201.00 | 2,418.00 | 2,196.00 | 2,344.00 | 0.3M |
| 2023-05-16 | 2,248.00 | 2,334.00 | 2,130.00 | 2,213.00 | 0.4M |
| 2023-05-15 | 2,087.00 | 2,310.00 | 2,036.00 | 2,294.00 | 1.1M |
| 2023-05-12 | 1,863.00 | 1,930.00 | 1,850.00 | 1,917.00 | 0.1M |
| 2023-05-11 | 1,835.00 | 1,882.00 | 1,833.00 | 1,850.00 | 0.0M |
| 2023-05-10 | 1,870.00 | 1,874.00 | 1,832.00 | 1,841.00 | 0.1M |
| 2023-05-09 | 1,849.00 | 1,890.00 | 1,843.00 | 1,874.00 | 0.1M |
| 2023-05-08 | 1,810.00 | 1,842.00 | 1,791.00 | 1,842.00 | 0.1M |
| 2023-05-02 | 1,805.00 | 1,815.00 | 1,770.00 | 1,805.00 | 0.1M |
| 2023-05-01 | 1,830.00 | 1,839.00 | 1,792.00 | 1,806.00 | 0.1M |
| 2023-04-28 | 1,846.00 | 1,861.00 | 1,790.00 | 1,825.00 | 0.1M |
| 2023-04-27 | 1,826.00 | 1,858.00 | 1,815.00 | 1,825.00 | 0.0M |
| 2023-04-26 | 1,806.00 | 1,849.00 | 1,803.00 | 1,833.00 | 0.1M |
| 2023-04-25 | 1,904.00 | 1,907.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-04-24 | 1,906.00 | 1,938.00 | 1,869.00 | 1,904.00 | 0.1M |
| 2023-04-21 | 1,973.00 | 1,974.00 | 1,893.00 | 1,899.00 | 0.1M |
| 2023-04-20 | 2,003.00 | 2,027.00 | 1,985.00 | 1,999.00 | 0.0M |
| 2023-04-19 | 2,025.00 | 2,025.00 | 1,975.00 | 2,018.00 | 0.1M |
| 2023-04-18 | 2,000.00 | 2,028.00 | 1,976.00 | 2,027.00 | 0.1M |
| 2023-04-17 | 1,991.00 | 2,000.00 | 1,974.00 | 2,000.00 | 0.0M |
| 2023-04-14 | 1,950.00 | 2,011.00 | 1,950.00 | 2,000.00 | 0.1M |
| 2023-04-13 | 1,933.00 | 1,955.00 | 1,909.00 | 1,943.00 | 0.0M |
| 2023-04-12 | 1,938.00 | 1,949.00 | 1,886.00 | 1,932.00 | 0.1M |
| 2023-04-11 | 1,935.00 | 1,979.00 | 1,935.00 | 1,971.00 | 0.0M |
| 2023-04-10 | 1,976.00 | 1,976.00 | 1,922.00 | 1,939.00 | 0.0M |
| 2023-04-07 | 1,997.00 | 2,028.00 | 1,939.00 | 1,947.00 | 0.0M |
| 2023-04-06 | 1,985.00 | 2,006.00 | 1,953.00 | 1,969.00 | 0.1M |
| 2023-04-05 | 2,024.00 | 2,041.00 | 2,000.00 | 2,009.00 | 0.0M |
| 2023-04-04 | 2,059.00 | 2,069.00 | 2,010.00 | 2,048.00 | 0.1M |
| 2023-04-03 | 1,979.00 | 2,060.00 | 1,976.00 | 2,057.00 | 0.2M |
| 2023-03-31 | 1,980.00 | 2,000.00 | 1,920.00 | 1,939.00 | 0.1M |
| 2023-03-30 | 2,009.00 | 2,025.00 | 1,953.00 | 1,980.00 | 0.1M |
| 2023-03-29 | 1,939.00 | 2,006.00 | 1,917.00 | 1,998.00 | 0.1M |
| 2023-03-28 | 1,987.00 | 1,987.00 | 1,910.00 | 1,940.00 | 0.1M |
| 2023-03-27 | 2,012.00 | 2,015.00 | 1,951.00 | 1,982.00 | 0.1M |
| 2023-03-24 | 1,950.00 | 2,017.00 | 1,942.00 | 1,998.00 | 0.2M |
| 2023-03-23 | 1,900.00 | 1,944.00 | 1,875.00 | 1,942.00 | 0.1M |
| 2023-03-22 | 1,945.00 | 1,960.00 | 1,912.00 | 1,922.00 | 0.1M |
| 2023-03-20 | 1,946.00 | 1,947.00 | 1,850.00 | 1,880.00 | 0.1M |
| 2023-03-17 | 1,850.00 | 1,970.00 | 1,820.00 | 1,968.00 | 0.2M |
| 2023-03-16 | 1,886.00 | 1,930.00 | 1,808.00 | 1,810.00 | 0.1M |
| 2023-03-15 | 1,851.00 | 1,959.00 | 1,845.00 | 1,920.00 | 0.2M |
| 2023-03-14 | 1,869.00 | 1,872.00 | 1,795.00 | 1,820.00 | 0.1M |
| 2023-03-13 | 1,794.00 | 1,924.00 | 1,794.00 | 1,903.00 | 0.2M |
| 2023-03-10 | 1,879.00 | 1,908.00 | 1,830.00 | 1,834.00 | 0.1M |
| 2023-03-09 | 1,810.00 | 1,893.00 | 1,786.00 | 1,885.00 | 0.2M |
| 2023-03-08 | 1,795.00 | 1,803.00 | 1,762.00 | 1,800.00 | 0.1M |
| 2023-03-07 | 1,743.00 | 1,827.00 | 1,731.00 | 1,810.00 | 0.2M |
| 2023-03-06 | 1,717.00 | 1,749.00 | 1,710.00 | 1,744.00 | 0.1M |
| 2023-03-03 | 1,691.00 | 1,718.00 | 1,691.00 | 1,713.00 | 0.1M |
| 2023-03-02 | 1,695.00 | 1,701.00 | 1,666.00 | 1,691.00 | 0.1M |
| 2023-03-01 | 1,697.00 | 1,722.00 | 1,689.00 | 1,704.00 | 0.1M |
| 2023-02-28 | 1,711.00 | 1,722.00 | 1,679.00 | 1,709.00 | 0.1M |
| 2023-02-27 | 1,781.00 | 1,796.00 | 1,710.00 | 1,710.00 | 0.2M |
| 2023-02-24 | 1,792.00 | 1,808.00 | 1,768.00 | 1,808.00 | 0.1M |
| 2023-02-22 | 1,753.00 | 1,789.00 | 1,734.00 | 1,782.00 | 0.1M |
| 2023-02-21 | 1,773.00 | 1,808.00 | 1,754.00 | 1,764.00 | 0.1M |
| 2023-02-20 | 1,778.00 | 1,778.00 | 1,745.00 | 1,772.00 | 0.1M |
| 2023-02-17 | 1,840.00 | 1,840.00 | 1,776.00 | 1,782.00 | 0.1M |
| 2023-02-16 | 1,889.00 | 1,890.00 | 1,821.00 | 1,851.00 | 0.1M |
| 2023-02-15 | 1,881.00 | 1,947.00 | 1,876.00 | 1,895.00 | 0.4M |
| 2023-02-14 | 1,769.00 | 1,804.00 | 1,761.00 | 1,801.00 | 0.1M |
| 2023-02-13 | 1,791.00 | 1,791.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2023-02-10 | 1,806.00 | 1,806.00 | 1,767.00 | 1,782.00 | 0.1M |
| 2023-02-09 | 1,800.00 | 1,834.00 | 1,793.00 | 1,823.00 | 0.0M |
| 2023-02-08 | 1,807.00 | 1,828.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2023-02-07 | 1,827.00 | 1,847.00 | 1,801.00 | 1,815.00 | 0.0M |
| 2023-02-06 | 1,844.00 | 1,846.00 | 1,800.00 | 1,827.00 | 0.0M |
| 2023-02-03 | 1,820.00 | 1,836.00 | 1,801.00 | 1,812.00 | 0.0M |
| 2023-02-02 | 1,807.00 | 1,821.00 | 1,791.00 | 1,805.00 | 0.1M |
| 2023-02-01 | 1,831.00 | 1,833.00 | 1,783.00 | 1,804.00 | 0.0M |
| 2023-01-31 | 1,813.00 | 1,837.00 | 1,778.00 | 1,822.00 | 0.1M |
| 2023-01-30 | 1,815.00 | 1,845.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2023-01-27 | 1,832.00 | 1,883.00 | 1,818.00 | 1,823.00 | 0.1M |
| 2023-01-26 | 1,847.00 | 1,860.00 | 1,805.00 | 1,831.00 | 0.0M |
| 2023-01-25 | 1,832.00 | 1,850.00 | 1,820.00 | 1,839.00 | 0.0M |
| 2023-01-24 | 1,853.00 | 1,859.00 | 1,802.00 | 1,830.00 | 0.1M |
| 2023-01-23 | 1,805.00 | 1,860.00 | 1,795.00 | 1,856.00 | 0.1M |
| 2023-01-20 | 1,781.00 | 1,783.00 | 1,751.00 | 1,776.00 | 0.1M |
| 2023-01-19 | 1,796.00 | 1,825.00 | 1,773.00 | 1,794.00 | 0.0M |
| 2023-01-18 | 1,733.00 | 1,835.00 | 1,730.00 | 1,817.00 | 0.1M |
| 2023-01-17 | 1,791.00 | 1,791.00 | 1,736.00 | 1,757.00 | 0.1M |
| 2023-01-16 | 1,778.00 | 1,823.00 | 1,767.00 | 1,790.00 | 0.0M |
| 2023-01-13 | 1,811.00 | 1,827.00 | 1,785.00 | 1,792.00 | 0.1M |
| 2023-01-12 | 1,840.00 | 1,844.00 | 1,774.00 | 1,811.00 | 0.1M |
| 2023-01-11 | 1,775.00 | 1,824.00 | 1,770.00 | 1,818.00 | 0.1M |
| 2023-01-10 | 1,740.00 | 1,769.00 | 1,696.00 | 1,755.00 | 0.1M |
| 2023-01-06 | 1,662.00 | 1,747.00 | 1,648.00 | 1,708.00 | 0.1M |
| 2023-01-05 | 1,681.00 | 1,725.00 | 1,681.00 | 1,702.00 | 0.1M |
| 2023-01-04 | 1,710.00 | 1,740.00 | 1,679.00 | 1,681.00 | 0.1M |