7.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:03 | 8.20 | 8.20 | 8.20 | 8.20 | 5.9K |
| 08:09 | 7.94 | 7.94 | 7.94 | 7.94 | 72.6K |
| 08:14 | 8.15 | 8.15 | 8.15 | 8.15 | 3.6K |
| 08:48 | 8.14 | 8.14 | 8.14 | 8.14 | 60.0K |
| 09:21 | 7.93 | 7.93 | 7.93 | 7.93 | 13.9K |
| 10:05 | 8.14 | 8.14 | 8.14 | 8.14 | 24.6K |
| 11:20 | 7.93 | 7.93 | 7.93 | 7.93 | 5.1K |
| 11:34 | 7.93 | 7.93 | 7.93 | 7.93 | 12.7K |
| 13:55 | 7.93 | 7.93 | 7.93 | 7.93 | 10.1K |
| 16:10 | 8.13 | 8.13 | 8.13 | 8.13 | 14.5K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |