7.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:35 | 7.78 | 7.78 | 7.78 | 7.78 | 15.0K |
| 09:00 | 7.75 | 7.75 | 7.75 | 7.75 | 300.0K |
| 09:01 | 7.70 | 7.75 | 7.70 | 7.75 | 9.5K |
| 09:12 | 7.70 | 7.70 | 7.70 | 7.70 | 13.7K |
| 09:25 | 7.70 | 7.70 | 7.70 | 7.70 | 1.9K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 75.0K |
| 09:53 | 7.51 | 7.51 | 7.51 | 7.51 | 9.3K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 153.5K |
| 11:00 | 7.50 | 7.50 | 7.50 | 7.50 | 350.0K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 14:32 | 7.65 | 7.65 | 7.65 | 7.65 | 103.0K |
| 15:18 | 7.65 | 7.65 | 7.65 | 7.65 | 16.3K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 13.5K |
| 16:07 | 7.65 | 7.65 | 7.65 | 7.65 | 113.0K |
| 16:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |