Cury On (CURY3)

CURY3
🏛️ Brasil →
33.38
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 33.31 33.50 33.31 33.48 52.8K
10:10 33.49 33.53 33.35 33.52 52.7K
10:15 33.55 33.57 33.43 33.43 39.2K
10:20 33.42 33.54 33.34 33.39 66.2K
10:25 33.40 33.40 33.28 33.34 62.0K
10:30 33.33 33.34 33.22 33.22 58.2K
10:35 33.20 33.21 33.02 33.11 46.5K
10:40 33.10 33.17 33.07 33.17 21.2K
10:45 33.17 33.19 33.09 33.12 33.8K
10:50 33.12 33.23 33.10 33.23 37.7K
10:55 33.23 33.27 33.21 33.23 24.4K
11:00 33.23 33.29 33.21 33.23 28.0K
11:05 33.22 33.22 33.16 33.17 15.4K
11:10 33.17 33.26 33.16 33.26 17.7K
11:15 33.25 33.31 33.22 33.29 18.9K
11:20 33.29 33.34 33.26 33.28 72.5K
11:25 33.28 33.29 33.22 33.22 22.3K
11:30 33.23 33.32 33.23 33.26 54.3K
11:35 33.26 33.32 33.20 33.31 44.2K
11:40 33.31 33.42 33.30 33.31 200.5K
11:45 33.30 33.35 33.20 33.34 27.7K
11:50 33.34 33.34 33.32 33.33 13.2K
11:55 33.33 33.33 33.30 33.33 11.6K
12:00 33.33 33.46 33.33 33.46 25.4K
12:05 33.46 33.48 33.40 33.45 28.0K
12:10 33.45 33.45 33.40 33.44 12.4K
12:15 33.42 33.48 33.42 33.46 14.8K
12:20 33.46 33.46 33.44 33.45 19.1K
12:25 33.45 33.45 33.38 33.41 14.1K
12:30 33.39 33.42 33.39 33.42 11.1K
12:35 33.42 33.43 33.37 33.39 16.4K
12:40 33.39 33.40 33.37 33.40 13.5K
12:45 33.36 33.38 33.32 33.34 16.8K
12:50 33.35 33.36 33.32 33.34 10.1K
12:55 33.34 33.34 33.25 33.25 21.0K
13:00 33.24 33.28 33.24 33.26 22.8K
13:05 33.26 33.27 33.25 33.27 10.0K
13:10 33.27 33.30 33.25 33.28 17.5K
13:15 33.28 33.29 33.27 33.29 9.9K
13:20 33.29 33.33 33.27 33.30 14.2K
13:25 33.30 33.35 33.30 33.34 13.5K
13:30 33.34 33.34 33.29 33.31 12.7K
13:35 33.31 33.32 33.29 33.29 11.8K
13:40 33.30 33.31 33.28 33.28 13.9K
13:45 33.28 33.29 33.26 33.27 18.0K
13:50 33.27 33.28 33.25 33.28 14.6K
13:55 33.28 33.30 33.27 33.30 10.3K
14:00 33.30 33.35 33.26 33.27 16.2K
14:05 33.27 33.27 33.23 33.25 16.5K
14:10 33.25 33.29 33.24 33.28 13.9K
14:15 33.28 33.28 33.19 33.22 25.0K
14:20 33.21 33.24 33.21 33.21 18.3K
14:25 33.22 33.26 33.18 33.26 23.2K
14:30 33.26 33.28 33.26 33.28 12.8K
14:35 33.28 33.28 33.26 33.26 13.7K
14:40 33.27 33.29 33.26 33.28 13.4K
14:45 33.27 33.29 33.24 33.26 15.7K
14:50 33.26 33.29 33.26 33.29 12.2K
14:55 33.29 33.30 33.26 33.28 16.9K
15:00 33.28 33.33 33.28 33.33 14.0K
15:05 33.33 33.33 33.28 33.28 22.4K
15:10 33.29 33.32 33.27 33.31 16.7K
15:15 33.31 33.31 33.27 33.28 15.3K
15:20 33.28 33.29 33.27 33.28 13.7K
15:25 33.27 33.31 33.27 33.31 16.7K
15:30 33.31 33.32 33.28 33.29 23.0K
15:35 33.29 33.31 33.27 33.30 15.0K
15:40 33.30 33.34 33.29 33.34 21.8K
15:45 33.34 33.35 33.32 33.33 21.3K
15:50 33.35 33.39 33.33 33.39 27.9K
15:55 33.39 33.41 33.38 33.41 11.0K
16:00 33.41 33.41 33.37 33.37 18.2K
16:05 33.38 33.38 33.34 33.34 19.6K
16:10 33.33 33.35 33.32 33.33 14.5K
16:15 33.32 33.33 33.28 33.31 20.4K
16:20 33.31 33.34 33.31 33.32 20.4K
16:25 33.32 33.33 33.27 33.27 28.3K
16:30 33.26 33.28 33.26 33.27 20.8K
16:35 33.28 33.28 33.25 33.25 18.0K
16:40 33.26 33.26 33.25 33.25 16.8K
16:45 33.25 33.30 33.24 33.30 40.0K
16:50 33.30 33.31 33.20 33.20 19.3K
16:55 33.30 33.30 33.30 33.30 220.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles