Curbline Properties (CURB)

CURB
🏛️ Estados Unidos →
22.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 23.27 23.75 23.11 23.22 0.5M
2024-12-30 23.43 23.44 23.00 23.35 0.6M
2024-12-27 23.52 23.81 23.38 23.49 0.4M
2024-12-26 23.61 24.02 23.47 23.88 0.2M
2024-12-24 23.11 23.75 23.09 23.73 0.7M
2024-12-23 22.50 23.33 22.42 23.23 0.8M
2024-12-20 21.77 22.83 21.68 22.51 3.2M
2024-12-19 22.00 22.27 21.61 21.64 1.0M
2024-12-18 23.20 23.27 21.88 22.02 2.2M
2024-12-17 23.68 23.83 23.15 23.18 1.1M
2024-12-16 23.86 23.92 23.61 23.68 0.9M
2024-12-13 24.02 24.14 23.68 23.70 0.6M
2024-12-12 23.78 24.17 23.25 24.07 0.3M
2024-12-11 24.05 24.25 23.82 23.88 0.3M
2024-12-10 24.21 24.46 23.74 24.04 0.5M
2024-12-09 24.29 24.93 24.20 24.34 0.4M
2024-12-06 23.90 24.13 23.70 24.00 0.3M
2024-12-05 23.98 24.19 23.64 23.80 0.3M
2024-12-04 24.35 24.35 23.85 24.07 0.5M
2024-12-03 24.20 25.35 24.17 24.26 0.5M
2024-12-02 24.25 24.42 23.99 24.11 0.5M
2024-11-29 24.65 24.80 24.17 24.26 0.3M
2024-11-27 24.72 25.00 24.34 24.43 0.5M
2024-11-26 23.89 24.66 23.89 24.35 0.6M
2024-11-25 23.75 24.07 23.67 23.95 0.9M
2024-11-22 24.04 24.33 23.61 23.68 0.5M
2024-11-21 24.07 24.34 23.86 23.94 0.2M
2024-11-20 23.74 24.14 23.65 23.87 0.3M
2024-11-19 23.35 24.27 23.28 24.00 0.3M
2024-11-18 23.77 23.85 23.41 23.58 0.7M
2024-11-15 23.98 24.06 23.65 23.75 0.4M
2024-11-14 24.07 24.24 23.69 23.88 0.3M
2024-11-13 24.58 24.74 24.07 24.15 0.3M
2024-11-12 24.54 24.80 24.09 24.22 0.3M
2024-11-11 24.64 24.92 24.46 24.59 0.4M
2024-11-08 24.38 24.70 24.09 24.34 0.9M
2024-11-07 24.22 24.53 23.82 24.15 0.4M
2024-11-06 24.32 24.53 23.74 24.22 0.8M
2024-11-05 22.82 23.63 22.82 23.62 0.4M
2024-11-04 22.41 23.21 22.41 22.94 0.6M
2024-11-01 22.63 23.08 22.48 22.50 0.7M
2024-10-31 23.60 23.60 22.62 22.63 0.5M
2024-10-30 23.19 23.78 22.98 23.41 0.5M
2024-10-29 23.07 23.25 22.68 23.22 1.3M
2024-10-28 23.10 23.26 22.78 23.20 0.4M
2024-10-25 23.32 23.34 22.81 22.85 0.7M
2024-10-24 23.16 23.40 22.75 23.10 0.6M
2024-10-23 23.00 23.14 22.65 23.00 0.7M
2024-10-22 22.95 23.26 22.42 23.01 0.5M
2024-10-21 23.28 23.28 22.48 22.87 0.3M
2024-10-18 23.00 23.46 22.85 23.23 0.5M
2024-10-17 23.12 23.27 22.66 23.00 0.6M
2024-10-16 22.83 23.48 22.44 23.15 0.9M
2024-10-15 23.30 24.29 23.00 23.33 0.8M
2024-10-14 23.46 23.99 22.93 23.35 0.8M
2024-10-11 23.80 23.80 23.08 23.65 0.8M
2024-10-10 24.34 24.34 23.25 23.69 1.4M
2024-10-09 24.00 25.15 23.78 24.24 1.9M
2024-10-08 24.35 24.35 23.25 24.00 1.8M
2024-10-07 23.49 24.34 23.21 23.82 3.4M
2024-10-04 22.37 23.60 21.54 23.44 2.7M
2024-10-03 22.00 22.87 21.55 22.60 2.6M
2024-10-02 22.08 22.51 21.33 21.67 2.9M
2024-10-01 21.90 22.83 20.16 22.60 5.1M