CubeSmart

CUBE
🏛️ Alemania →
34.58
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 38.00 38.00 38.00 38.00 0.0M
2022-12-29 37.60 38.40 37.60 38.40 0.0M
2022-12-28 38.60 38.60 38.00 38.00 0.0M
2022-12-27 38.40 38.40 38.20 38.20 0.0M
2022-12-23 37.80 38.00 37.80 38.00 0.0M
2022-12-22 37.40 37.40 37.40 37.40 0.0M
2022-12-21 37.60 37.60 37.60 37.60 0.0M
2022-12-20 36.80 37.40 36.60 37.40 0.0M
2022-12-19 37.60 37.60 37.60 37.60 0.0M
2022-12-15 39.40 39.40 39.20 39.40 0.0M
2022-12-14 39.60 39.60 39.60 39.60 0.0M
2022-12-13 40.80 41.40 40.80 41.40 0.0M
2022-12-12 40.60 40.60 40.60 40.60 0.0M
2022-12-08 40.00 40.80 40.00 40.80 0.0M
2022-12-07 40.20 40.20 40.20 40.20 0.0M
2022-12-06 40.60 40.60 40.60 40.60 0.0M
2022-12-02 39.60 39.60 39.60 39.60 0.0M
2022-12-01 39.80 39.80 39.60 39.60 0.0M
2022-11-30 38.40 38.40 38.20 38.20 0.0M
2022-11-28 38.60 38.60 37.80 37.80 0.0M
2022-11-25 39.20 39.20 38.80 38.80 0.0M
2022-11-23 39.60 39.60 39.20 39.20 0.0M
2022-11-16 38.80 38.80 38.80 38.80 0.0M
2022-11-14 39.80 39.80 39.80 39.80 0.0M
2022-11-11 40.80 40.80 40.80 40.80 0.0M
2022-11-08 39.60 39.60 39.60 39.60 0.0M
2022-11-07 39.40 39.40 39.40 39.40 0.0M
2022-11-03 40.00 40.00 40.00 40.00 0.0M
2022-11-02 40.00 40.00 40.00 40.00 0.0M
2022-11-01 42.60 42.60 42.60 42.60 0.0M
2022-10-31 42.80 42.80 42.80 42.80 0.0M
2022-10-26 39.40 39.60 39.40 39.60 0.0M
2022-10-24 38.40 38.40 38.40 38.40 0.0M
2022-10-06 41.40 41.40 41.40 41.40 0.0M
2022-09-26 41.40 41.40 41.00 41.00 0.0M
2022-09-12 46.20 46.20 46.20 46.20 0.0M
2022-09-07 46.80 46.80 46.80 46.80 0.0M
2022-09-06 47.00 47.00 47.00 47.00 0.0M
2022-09-01 46.20 46.20 46.20 46.20 0.0M
2022-08-30 47.80 47.80 47.20 47.20 0.0M
2022-08-23 49.40 49.40 49.00 49.00 0.0M
2022-08-22 49.60 49.60 49.60 49.60 0.0M
2022-08-19 50.00 50.00 50.00 50.00 0.0M
2022-08-18 49.80 49.80 49.80 49.80 0.0M
2022-08-16 49.40 49.40 49.40 49.40 0.0M
2022-08-15 49.00 49.20 49.00 49.20 0.0M
2022-08-12 48.40 48.80 48.40 48.80 0.0M
2022-08-08 46.80 46.80 46.80 46.80 0.0M
2022-08-02 44.60 44.60 44.60 44.60 0.0M
2022-07-29 44.80 44.80 44.80 44.80 0.0M
2022-07-27 43.00 43.00 43.00 43.00 0.0M
2022-07-21 42.20 42.20 42.20 42.20 0.0M
2022-07-14 40.80 40.80 40.80 40.80 0.0M
2022-07-12 41.80 41.80 41.80 41.80 0.0M
2022-07-08 41.80 41.80 41.80 41.80 0.0M
2022-07-07 42.20 42.20 42.20 42.20 0.0M
2022-06-29 41.80 41.80 41.80 41.80 0.0M
2022-06-22 37.80 37.80 37.80 37.80 0.0M
2022-06-21 38.60 38.60 38.60 38.60 0.0M
2022-06-17 38.20 38.20 38.20 38.20 0.0M
2022-06-16 38.20 38.20 37.80 37.80 0.0M
2022-06-14 37.40 37.40 37.40 37.40 0.0M
2022-06-13 38.40 38.40 38.00 38.00 0.0M
2022-06-09 40.00 40.00 40.00 40.00 0.0M
2022-06-06 41.20 41.20 41.20 41.20 0.0M
2022-05-31 41.60 41.60 41.60 41.60 0.0M
2022-05-30 42.60 42.60 42.60 42.60 0.0M
2022-05-27 41.00 41.00 41.00 41.00 0.0M
2022-05-26 41.00 41.00 41.00 41.00 0.0M
2022-05-25 40.20 40.20 40.20 40.20 0.0M
2022-05-23 38.60 38.60 38.60 38.60 0.0M
2022-05-20 38.60 38.60 38.40 38.40 0.0M
2022-05-19 38.60 38.60 38.60 38.60 0.0M
2022-05-18 40.40 40.40 40.40 40.40 0.0M
2022-05-16 41.40 41.40 41.40 41.40 0.0M
2022-05-04 45.00 45.00 45.00 45.00 0.0M
2022-05-03 43.80 43.80 43.40 43.80 0.0M
2022-05-02 45.20 45.20 42.60 42.60 0.0M
2022-04-29 49.40 49.40 45.00 45.00 0.0M
2022-04-27 49.20 49.20 49.20 49.20 0.0M
2022-04-14 49.20 50.00 49.20 50.00 0.0M
2022-04-12 48.40 48.40 48.40 48.40 0.0M
2022-04-11 49.20 49.20 49.00 49.00 0.0M
2022-04-08 49.80 49.80 49.40 49.40 0.0M
2022-04-07 49.00 49.00 49.00 49.00 0.0M
2022-04-06 48.60 48.60 48.60 48.60 0.0M
2022-04-05 48.40 48.40 48.40 48.40 0.0M
2022-04-04 48.60 48.60 47.80 47.80 0.0M
2022-03-31 47.60 47.60 47.60 47.60 0.0M
2022-03-29 47.00 48.40 47.00 48.40 0.0M
2022-03-28 46.60 46.60 46.60 46.60 0.0M
2022-03-24 45.60 45.60 45.60 45.60 0.0M
2022-03-23 45.20 45.20 45.20 45.20 0.0M
2022-03-21 45.60 45.60 45.60 45.60 0.0M
2022-03-15 44.20 44.20 44.20 44.20 0.0M
2022-03-14 44.80 44.80 44.80 44.80 0.0M
2022-03-10 44.80 44.80 44.80 44.80 0.0M
2022-03-09 45.00 45.00 45.00 45.00 0.0M
2022-03-07 46.60 46.60 46.60 46.60 0.0M
2022-03-04 46.00 47.00 46.00 47.00 0.0M
2022-02-28 44.00 44.00 43.80 43.80 0.0M
2022-02-25 43.00 44.20 43.00 44.20 0.0M
2022-02-24 43.40 43.40 43.20 43.20 0.0M
2022-02-23 42.60 43.40 42.60 43.00 0.0M
2022-02-22 42.80 42.80 42.20 42.40 0.0M
2022-02-18 42.60 42.60 42.60 42.60 0.0M
2022-02-15 44.40 44.40 44.40 44.40 0.0M
2022-02-10 46.00 46.00 46.00 46.00 0.0M
2022-02-08 44.80 44.80 44.80 44.80 0.0M
2022-02-03 45.60 45.60 45.60 45.60 0.0M
2022-02-01 44.80 45.00 44.80 45.00 0.0M
2022-01-31 46.00 46.00 46.00 46.00 0.0M
2022-01-25 44.40 44.40 44.40 44.40 0.0M
2022-01-24 43.60 44.00 43.20 43.40 0.0M
2022-01-21 44.60 44.60 44.60 44.60 0.0M
2022-01-19 44.40 44.80 44.40 44.80 0.0M
2022-01-14 44.80 44.80 44.80 44.80 0.0M
2022-01-10 44.80 45.20 44.80 45.20 0.0M
2022-01-06 48.00 48.00 48.00 48.00 0.0M
2022-01-05 48.40 49.00 47.00 47.00 0.0M
2022-01-04 48.60 48.80 48.40 48.80 0.0M
2022-01-03 50.50 50.50 48.00 48.40 0.0M