14,970.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 25,600.00 | 25,600.00 | 24,350.00 | 25,150.00 | 0.3M |
| 2021-12-29 | 26,100.00 | 26,350.00 | 25,200.00 | 25,600.00 | 0.0M |
| 2021-12-28 | 23,500.00 | 26,200.00 | 23,500.00 | 26,100.00 | 0.0M |
| 2021-12-27 | 24,550.00 | 24,850.00 | 23,500.00 | 23,500.00 | 0.3M |
| 2021-12-24 | 22,900.00 | 24,700.00 | 22,350.00 | 24,600.00 | 0.9M |
| 2021-12-23 | 22,600.00 | 23,150.00 | 22,150.00 | 22,550.00 | 0.1M |
| 2021-12-22 | 23,000.00 | 23,350.00 | 22,500.00 | 22,550.00 | 0.0M |
| 2021-12-21 | 21,750.00 | 22,300.00 | 21,000.00 | 22,300.00 | 0.2M |
| 2021-12-20 | 22,150.00 | 22,450.00 | 21,500.00 | 21,700.00 | 0.2M |
| 2021-12-19 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2021-12-17 | 22,350.00 | 22,950.00 | 21,250.00 | 22,550.00 | 0.4M |
| 2021-12-16 | 22,700.00 | 23,300.00 | 22,150.00 | 22,550.00 | 0.0M |
| 2021-12-15 | 24,000.00 | 24,150.00 | 22,100.00 | 22,700.00 | 0.0M |
| 2021-12-14 | 24,350.00 | 25,400.00 | 23,850.00 | 24,000.00 | 0.3M |
| 2021-12-13 | 24,400.00 | 25,800.00 | 22,750.00 | 24,500.00 | 0.0M |
| 2021-12-10 | 23,500.00 | 24,200.00 | 22,800.00 | 23,550.00 | 0.3M |
| 2021-12-09 | 22,450.00 | 23,900.00 | 22,250.00 | 23,600.00 | 0.0M |
| 2021-12-08 | 22,300.00 | 23,000.00 | 21,950.00 | 22,450.00 | 0.2M |
| 2021-12-07 | 22,800.00 | 23,100.00 | 21,700.00 | 22,050.00 | 0.2M |
| 2021-12-06 | 22,150.00 | 23,250.00 | 22,000.00 | 22,350.00 | 0.3M |
| 2021-12-03 | 21,800.00 | 23,700.00 | 21,300.00 | 23,150.00 | 0.5M |
| 2021-12-02 | 23,150.00 | 23,800.00 | 20,050.00 | 21,600.00 | 0.0M |
| 2021-12-01 | 24,850.00 | 24,900.00 | 22,800.00 | 23,900.00 | 0.5M |
| 2021-11-30 | 26,400.00 | 26,750.00 | 23,600.00 | 24,400.00 | 0.0M |
| 2021-11-29 | 24,650.00 | 27,200.00 | 24,100.00 | 26,200.00 | 0.8M |
| 2021-11-28 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-11-26 | 26,350.00 | 27,600.00 | 25,300.00 | 25,800.00 | 1.0M |
| 2021-11-25 | 25,150.00 | 27,450.00 | 25,150.00 | 26,750.00 | 0.0M |
| 2021-11-24 | 23,700.00 | 25,150.00 | 22,950.00 | 25,050.00 | 0.7M |
| 2021-11-23 | 24,300.00 | 24,450.00 | 23,000.00 | 23,950.00 | 0.0M |
| 2021-11-22 | 26,550.00 | 27,250.00 | 22,700.00 | 24,850.00 | 0.0M |
| 2021-11-19 | 26,600.00 | 27,350.00 | 25,050.00 | 26,700.00 | 0.8M |
| 2021-11-18 | 24,450.00 | 27,600.00 | 22,500.00 | 26,950.00 | 1.6M |
| 2021-11-17 | 23,650.00 | 25,500.00 | 23,400.00 | 24,650.00 | 1.2M |
| 2021-11-16 | 22,000.00 | 24,600.00 | 20,600.00 | 23,350.00 | 2.8M |
| 2021-11-15 | 27,400.00 | 29,600.00 | 20,750.00 | 21,450.00 | 0.0M |
| 2021-11-12 | 25,200.00 | 26,850.00 | 24,500.00 | 25,400.00 | 1.0M |
| 2021-11-11 | 24,300.00 | 25,150.00 | 23,650.00 | 24,250.00 | 0.6M |
| 2021-11-10 | 22,100.00 | 24,850.00 | 22,000.00 | 24,850.00 | 0.0M |
| 2021-11-09 | 21,850.00 | 22,200.00 | 20,650.00 | 21,750.00 | 0.0M |
| 2021-11-08 | 22,500.00 | 23,250.00 | 19,600.00 | 21,750.00 | 0.0M |
| 2021-11-07 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2021-11-05 | 21,500.00 | 23,000.00 | 21,500.00 | 22,350.00 | 0.6M |
| 2021-11-04 | 20,950.00 | 21,850.00 | 20,650.00 | 21,200.00 | 0.3M |
| 2021-11-03 | 21,250.00 | 21,850.00 | 20,000.00 | 21,000.00 | 0.4M |
| 2021-11-02 | 20,150.00 | 21,650.00 | 19,650.00 | 21,500.00 | 0.0M |
| 2021-11-01 | 18,250.00 | 20,000.00 | 18,250.00 | 20,000.00 | 0.0M |
| 2021-10-29 | 17,400.00 | 18,100.00 | 17,300.00 | 17,900.00 | 0.4M |
| 2021-10-28 | 17,300.00 | 17,950.00 | 16,950.00 | 17,550.00 | 0.0M |
| 2021-10-27 | 17,150.00 | 17,350.00 | 16,800.00 | 17,200.00 | 0.2M |
| 2021-10-26 | 16,750.00 | 17,700.00 | 16,200.00 | 17,150.00 | 0.4M |
| 2021-10-25 | 16,800.00 | 17,050.00 | 16,450.00 | 16,750.00 | 0.2M |
| 2021-10-24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-10-22 | 16,400.00 | 17,050.00 | 15,950.00 | 16,800.00 | 0.3M |
| 2021-10-21 | 16,850.00 | 17,600.00 | 15,550.00 | 16,600.00 | 0.0M |
| 2021-10-20 | 16,050.00 | 17,200.00 | 15,800.00 | 17,000.00 | 0.0M |
| 2021-10-19 | 15,400.00 | 16,500.00 | 15,300.00 | 16,100.00 | 0.5M |
| 2021-10-18 | 15,100.00 | 15,800.00 | 14,900.00 | 15,400.00 | 0.5M |
| 2021-10-15 | 14,450.00 | 15,100.00 | 14,400.00 | 14,950.00 | 0.4M |
| 2021-10-14 | 13,950.00 | 14,500.00 | 13,700.00 | 14,450.00 | 0.3M |
| 2021-10-13 | 13,350.00 | 14,250.00 | 13,350.00 | 13,950.00 | 0.0M |
| 2021-10-12 | 13,000.00 | 13,450.00 | 12,750.00 | 13,300.00 | 0.1M |
| 2021-10-08 | 13,200.00 | 13,550.00 | 12,950.00 | 13,250.00 | 0.2M |
| 2021-10-07 | 12,200.00 | 13,150.00 | 12,200.00 | 13,050.00 | 0.0M |
| 2021-10-06 | 12,450.00 | 12,950.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2021-10-05 | 12,200.00 | 12,600.00 | 11,900.00 | 12,150.00 | 0.0M |
| 2021-10-01 | 12,750.00 | 13,100.00 | 12,250.00 | 12,500.00 | 0.2M |
| 2021-09-30 | 13,100.00 | 13,100.00 | 12,600.00 | 12,900.00 | 0.2M |
| 2021-09-29 | 12,750.00 | 13,150.00 | 12,550.00 | 13,100.00 | 0.0M |
| 2021-09-28 | 13,400.00 | 13,600.00 | 12,850.00 | 13,300.00 | 0.1M |
| 2021-09-27 | 13,700.00 | 13,900.00 | 13,300.00 | 13,350.00 | 0.1M |
| 2021-09-24 | 13,450.00 | 13,850.00 | 13,300.00 | 13,700.00 | 0.2M |
| 2021-09-23 | 13,050.00 | 14,200.00 | 12,800.00 | 13,450.00 | 0.2M |
| 2021-09-17 | 13,150.00 | 13,200.00 | 12,850.00 | 13,100.00 | 0.1M |
| 2021-09-16 | 13,500.00 | 13,500.00 | 13,050.00 | 13,150.00 | 0.1M |
| 2021-09-15 | 13,550.00 | 13,550.00 | 13,250.00 | 13,300.00 | 0.0M |
| 2021-09-14 | 13,600.00 | 14,200.00 | 13,100.00 | 13,550.00 | 0.2M |
| 2021-09-13 | 13,150.00 | 13,950.00 | 13,150.00 | 13,700.00 | 0.1M |
| 2021-09-12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-09-10 | 13,650.00 | 13,700.00 | 12,900.00 | 13,300.00 | 0.2M |
| 2021-09-09 | 13,900.00 | 14,050.00 | 13,450.00 | 13,700.00 | 0.2M |
| 2021-09-08 | 14,750.00 | 15,000.00 | 13,750.00 | 13,900.00 | 0.4M |
| 2021-09-07 | 13,950.00 | 14,850.00 | 13,900.00 | 14,800.00 | 0.0M |
| 2021-09-06 | 14,000.00 | 14,450.00 | 13,900.00 | 13,950.00 | 0.2M |
| 2021-09-03 | 13,850.00 | 14,100.00 | 13,600.00 | 14,050.00 | 0.2M |
| 2021-09-02 | 13,800.00 | 14,150.00 | 13,250.00 | 14,050.00 | 0.0M |
| 2021-09-01 | 12,550.00 | 13,800.00 | 12,550.00 | 13,800.00 | 0.0M |
| 2021-08-31 | 12,650.00 | 13,050.00 | 12,350.00 | 12,750.00 | 0.0M |
| 2021-08-30 | 13,150.00 | 13,150.00 | 12,600.00 | 12,650.00 | 0.2M |
| 2021-08-27 | 12,900.00 | 13,550.00 | 12,700.00 | 13,150.00 | 0.2M |
| 2021-08-26 | 12,750.00 | 13,350.00 | 12,650.00 | 12,900.00 | 0.0M |
| 2021-08-25 | 13,150.00 | 13,150.00 | 12,450.00 | 12,750.00 | 0.3M |
| 2021-08-24 | 12,200.00 | 13,050.00 | 12,100.00 | 13,000.00 | 0.4M |
| 2021-08-23 | 11,900.00 | 12,350.00 | 11,350.00 | 12,050.00 | 0.3M |
| 2021-08-20 | 11,900.00 | 12,000.00 | 10,800.00 | 11,350.00 | 0.3M |
| 2021-08-19 | 12,050.00 | 12,500.00 | 11,250.00 | 11,600.00 | 0.0M |
| 2021-08-18 | 12,200.00 | 12,350.00 | 11,800.00 | 12,050.00 | 0.2M |
| 2021-08-17 | 13,200.00 | 13,300.00 | 12,150.00 | 12,200.00 | 0.0M |
| 2021-08-16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-08-13 | 13,750.00 | 14,100.00 | 13,000.00 | 13,300.00 | 0.4M |
| 2021-08-12 | 13,650.00 | 14,050.00 | 13,100.00 | 13,900.00 | 0.5M |
| 2021-08-11 | 14,250.00 | 14,450.00 | 13,950.00 | 14,000.00 | 0.1M |
| 2021-08-10 | 14,750.00 | 14,900.00 | 13,600.00 | 14,400.00 | 0.0M |
| 2021-08-09 | 15,550.00 | 15,950.00 | 15,050.00 | 15,350.00 | 0.0M |
| 2021-08-06 | 15,700.00 | 15,800.00 | 15,200.00 | 15,750.00 | 0.2M |
| 2021-08-05 | 16,300.00 | 16,750.00 | 15,750.00 | 15,800.00 | 0.3M |
| 2021-08-04 | 15,100.00 | 16,450.00 | 15,100.00 | 16,300.00 | 0.0M |
| 2021-08-03 | 15,300.00 | 15,300.00 | 14,850.00 | 15,250.00 | 0.0M |
| 2021-08-02 | 14,100.00 | 15,600.00 | 14,000.00 | 15,350.00 | 0.0M |
| 2021-08-01 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2021-07-30 | 13,800.00 | 14,450.00 | 13,700.00 | 14,150.00 | 0.1M |
| 2021-07-29 | 13,850.00 | 14,100.00 | 13,350.00 | 13,850.00 | 0.2M |
| 2021-07-28 | 13,950.00 | 14,200.00 | 13,650.00 | 13,850.00 | 0.0M |
| 2021-07-27 | 14,750.00 | 14,850.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2021-07-26 | 15,050.00 | 15,500.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-07-25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2021-07-23 | 15,700.00 | 15,900.00 | 14,800.00 | 15,050.00 | 0.5M |
| 2021-07-22 | 14,700.00 | 17,450.00 | 14,000.00 | 15,900.00 | 3.3M |
| 2021-07-21 | 13,950.00 | 14,300.00 | 12,950.00 | 13,925.00 | 1.1M |
| 2021-07-20 | 13,750.00 | 14,200.00 | 13,725.00 | 13,950.00 | 0.3M |
| 2021-07-19 | 13,525.00 | 14,250.00 | 13,425.00 | 14,050.00 | 0.5M |
| 2021-07-18 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-07-16 | 13,150.00 | 13,625.00 | 12,900.00 | 13,550.00 | 0.2M |
| 2021-07-15 | 13,250.00 | 13,325.00 | 13,000.00 | 13,225.00 | 0.2M |
| 2021-07-14 | 13,575.00 | 13,575.00 | 13,150.00 | 13,325.00 | 0.2M |
| 2021-07-13 | 13,600.00 | 13,750.00 | 13,475.00 | 13,500.00 | 0.2M |
| 2021-07-12 | 13,300.00 | 13,825.00 | 13,300.00 | 13,575.00 | 0.3M |
| 2021-07-11 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0M |
| 2021-07-09 | 13,575.00 | 13,650.00 | 12,700.00 | 13,525.00 | 0.6M |
| 2021-07-08 | 14,375.00 | 14,500.00 | 12,800.00 | 13,725.00 | 1.9M |
| 2021-07-07 | 13,100.00 | 14,400.00 | 12,850.00 | 14,300.00 | 1.5M |
| 2021-07-06 | 12,600.00 | 13,300.00 | 12,050.00 | 13,200.00 | 0.8M |
| 2021-07-05 | 11,625.00 | 12,450.00 | 11,475.00 | 12,450.00 | 0.8M |
| 2021-07-02 | 11,850.00 | 12,900.00 | 11,300.00 | 11,350.00 | 1.4M |
| 2021-06-11 | 10,587.50 | 12,375.00 | 10,587.50 | 11,562.50 | 3.6M |
| 2021-06-10 | 11,287.50 | 11,525.00 | 10,462.50 | 10,712.50 | 0.7M |
| 2021-06-09 | 11,087.50 | 11,287.50 | 10,987.50 | 11,187.50 | 0.2M |
| 2021-06-08 | 11,062.50 | 11,150.00 | 10,850.00 | 11,087.50 | 0.1M |
| 2021-06-07 | 11,125.00 | 11,175.00 | 10,950.00 | 11,062.50 | 0.2M |
| 2021-06-06 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0M |
| 2021-06-04 | 11,100.00 | 11,275.00 | 10,950.00 | 11,112.50 | 0.2M |
| 2021-06-03 | 11,075.00 | 11,187.50 | 10,950.00 | 11,062.50 | 0.2M |
| 2021-06-02 | 11,012.50 | 11,350.00 | 10,850.00 | 11,050.00 | 0.4M |
| 2021-06-01 | 11,050.00 | 11,125.00 | 10,887.50 | 11,012.50 | 0.2M |
| 2021-05-31 | 11,125.00 | 11,200.00 | 10,925.00 | 11,087.50 | 0.2M |
| 2021-05-30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2021-05-28 | 11,150.00 | 11,162.50 | 10,775.00 | 10,987.50 | 0.2M |
| 2021-05-27 | 11,000.00 | 11,162.50 | 10,812.50 | 10,987.50 | 0.3M |
| 2021-05-26 | 10,825.00 | 11,062.50 | 10,725.00 | 10,875.00 | 0.2M |
| 2021-05-25 | 10,175.00 | 10,887.50 | 10,137.50 | 10,812.50 | 0.3M |
| 2021-05-24 | 10,337.50 | 10,437.50 | 10,050.00 | 10,125.00 | 0.1M |
| 2021-05-23 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2021-05-21 | 10,500.00 | 10,687.50 | 10,350.00 | 10,375.00 | 0.1M |
| 2021-05-20 | 10,700.00 | 10,725.00 | 10,500.00 | 10,612.50 | 0.1M |
| 2021-05-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-05-18 | 10,500.00 | 10,900.00 | 10,400.00 | 10,750.00 | 0.2M |
| 2021-05-17 | 10,925.00 | 10,925.00 | 10,512.50 | 10,637.50 | 0.2M |
| 2021-05-14 | 10,325.00 | 10,875.00 | 10,325.00 | 10,775.00 | 0.5M |
| 2021-05-13 | 10,425.00 | 10,450.00 | 10,175.00 | 10,375.00 | 0.2M |
| 2021-05-12 | 10,375.00 | 10,750.00 | 10,187.50 | 10,500.00 | 0.3M |
| 2021-05-11 | 11,000.00 | 11,212.50 | 10,575.00 | 10,600.00 | 0.5M |
| 2021-05-10 | 10,712.50 | 11,100.00 | 10,687.50 | 10,875.00 | 0.9M |
| 2021-05-09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2021-05-07 | 10,775.00 | 11,812.50 | 10,500.00 | 10,650.00 | 4.1M |
| 2021-05-06 | 10,312.50 | 10,362.50 | 10,175.00 | 10,312.50 | 0.1M |
| 2021-05-05 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2021-05-04 | 9,737.50 | 10,412.50 | 9,650.00 | 10,312.50 | 0.6M |
| 2021-05-03 | 9,812.50 | 9,912.50 | 9,562.50 | 9,737.50 | 0.2M |
| 2021-04-30 | 9,700.00 | 9,925.00 | 9,600.00 | 9,812.50 | 0.1M |
| 2021-04-29 | 9,812.50 | 9,812.50 | 9,500.00 | 9,675.00 | 0.2M |
| 2021-04-28 | 9,900.00 | 10,112.50 | 9,425.00 | 9,750.00 | 0.3M |
| 2021-04-27 | 10,000.00 | 10,137.50 | 9,912.50 | 9,912.50 | 0.1M |
| 2021-04-26 | 10,225.00 | 10,237.50 | 9,937.50 | 10,050.00 | 0.2M |
| 2021-04-23 | 10,125.00 | 10,362.50 | 10,087.50 | 10,125.00 | 0.1M |
| 2021-04-22 | 10,250.00 | 10,525.00 | 10,125.00 | 10,212.50 | 0.4M |
| 2021-04-21 | 10,325.00 | 10,375.00 | 10,037.50 | 10,325.00 | 0.4M |
| 2021-04-20 | 10,775.00 | 11,412.50 | 10,187.50 | 10,350.00 | 1.3M |
| 2021-04-19 | 10,787.50 | 10,962.50 | 10,412.50 | 10,787.50 | 1.1M |
| 2021-04-16 | 10,000.00 | 10,950.00 | 10,000.00 | 10,550.00 | 5.0M |
| 2021-04-15 | 9,825.00 | 10,062.50 | 9,750.00 | 10,000.00 | 0.2M |
| 2021-04-14 | 9,812.50 | 9,987.50 | 9,725.00 | 9,887.50 | 0.2M |
| 2021-04-13 | 9,987.50 | 9,987.50 | 9,700.00 | 9,900.00 | 0.2M |
| 2021-04-12 | 9,462.50 | 10,000.00 | 9,462.50 | 9,987.50 | 0.4M |
| 2021-04-09 | 9,487.50 | 9,600.00 | 9,237.50 | 9,550.00 | 0.2M |
| 2021-04-08 | 9,650.00 | 9,725.00 | 8,750.00 | 9,500.00 | 0.3M |
| 2021-04-07 | 9,862.50 | 9,862.50 | 9,637.50 | 9,675.00 | 0.2M |
| 2021-04-06 | 9,475.00 | 9,850.00 | 9,475.00 | 9,775.00 | 0.3M |
| 2021-04-05 | 9,875.00 | 9,925.00 | 9,550.00 | 9,575.00 | 0.3M |
| 2021-04-02 | 9,837.50 | 9,975.00 | 9,750.00 | 9,875.00 | 0.2M |
| 2021-04-01 | 9,675.00 | 10,237.50 | 9,412.50 | 9,837.50 | 1.1M |
| 2021-03-31 | 10,137.50 | 10,187.50 | 9,625.00 | 9,762.50 | 1.1M |
| 2021-03-30 | 9,550.00 | 11,737.50 | 9,462.50 | 10,075.00 | 13.9M |
| 2021-03-29 | 9,775.00 | 9,787.50 | 9,425.00 | 9,637.50 | 0.1M |
| 2021-03-28 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2021-03-26 | 9,887.50 | 10,050.00 | 9,525.00 | 9,787.50 | 0.2M |
| 2021-03-25 | 10,012.50 | 10,025.00 | 9,825.00 | 9,937.50 | 0.2M |
| 2021-03-24 | 9,875.00 | 10,025.00 | 9,512.50 | 10,012.50 | 0.5M |
| 2021-03-23 | 9,625.00 | 9,962.50 | 9,212.50 | 9,875.00 | 0.3M |
| 2021-03-22 | 9,712.50 | 9,750.00 | 9,337.50 | 9,537.50 | 0.2M |
| 2021-03-19 | 9,450.00 | 9,662.50 | 9,300.00 | 9,650.00 | 0.1M |
| 2021-03-18 | 9,500.00 | 9,825.00 | 9,287.50 | 9,462.50 | 0.2M |
| 2021-03-17 | 9,500.00 | 9,675.00 | 9,250.00 | 9,450.00 | 0.2M |
| 2021-03-16 | 9,250.00 | 9,512.50 | 9,200.00 | 9,512.50 | 0.2M |
| 2021-03-15 | 9,087.50 | 9,587.50 | 9,062.50 | 9,300.00 | 0.6M |
| 2021-03-14 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-03-12 | 8,750.00 | 9,025.00 | 8,725.00 | 8,987.50 | 0.2M |
| 2021-03-11 | 8,450.00 | 8,750.00 | 8,450.00 | 8,725.00 | 0.2M |
| 2021-03-10 | 8,350.00 | 8,525.00 | 8,325.00 | 8,450.00 | 0.1M |
| 2021-03-09 | 8,212.50 | 8,362.50 | 8,037.50 | 8,350.00 | 0.1M |
| 2021-03-08 | 8,125.00 | 8,450.00 | 8,112.50 | 8,312.50 | 0.1M |
| 2021-03-05 | 8,025.00 | 8,125.00 | 7,937.50 | 8,112.50 | 0.1M |
| 2021-03-04 | 8,012.50 | 8,087.50 | 8,000.00 | 8,025.00 | 0.0M |
| 2021-03-03 | 8,000.00 | 8,087.50 | 7,912.50 | 8,062.50 | 0.1M |
| 2021-03-02 | 7,975.00 | 8,175.00 | 7,887.50 | 7,975.00 | 0.1M |
| 2021-02-26 | 8,100.00 | 8,275.00 | 7,875.00 | 7,925.00 | 0.1M |
| 2021-02-25 | 8,162.50 | 8,212.50 | 8,062.50 | 8,175.00 | 0.1M |
| 2021-02-24 | 8,225.00 | 8,325.00 | 7,937.50 | 8,212.50 | 0.1M |
| 2021-02-23 | 8,150.00 | 8,200.00 | 7,962.50 | 8,187.50 | 0.1M |
| 2021-02-22 | 8,212.50 | 8,500.00 | 8,150.00 | 8,275.00 | 0.5M |
| 2021-02-21 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-02-19 | 8,762.50 | 8,825.00 | 8,475.00 | 8,800.00 | 0.1M |
| 2021-02-18 | 8,812.50 | 8,912.50 | 8,737.50 | 8,762.50 | 0.0M |
| 2021-02-17 | 8,700.00 | 8,887.50 | 8,650.00 | 8,875.00 | 0.1M |
| 2021-02-16 | 8,912.50 | 8,912.50 | 8,662.50 | 8,825.00 | 0.1M |
| 2021-02-15 | 8,537.50 | 8,787.50 | 8,512.50 | 8,775.00 | 0.1M |
| 2021-02-10 | 8,500.00 | 8,537.50 | 8,375.00 | 8,475.00 | 0.0M |
| 2021-02-09 | 8,487.50 | 8,675.00 | 8,387.50 | 8,387.50 | 0.0M |
| 2021-02-08 | 8,737.50 | 8,737.50 | 8,425.00 | 8,525.00 | 0.0M |
| 2021-02-05 | 8,662.50 | 8,812.50 | 8,575.00 | 8,662.50 | 0.1M |
| 2021-02-04 | 8,725.00 | 8,787.50 | 8,537.50 | 8,625.00 | 0.1M |
| 2021-02-03 | 8,675.00 | 8,825.00 | 8,637.50 | 8,675.00 | 0.0M |
| 2021-02-02 | 8,600.00 | 8,925.00 | 8,575.00 | 8,662.50 | 0.1M |
| 2021-02-01 | 8,325.00 | 8,575.00 | 8,150.00 | 8,512.50 | 0.1M |
| 2021-01-29 | 8,525.00 | 8,625.00 | 8,187.50 | 8,325.00 | 0.1M |
| 2021-01-28 | 8,662.50 | 8,687.50 | 8,425.00 | 8,487.50 | 0.1M |
| 2021-01-27 | 9,000.00 | 9,212.50 | 8,712.50 | 8,750.00 | 0.1M |
| 2021-01-26 | 9,325.00 | 9,387.50 | 8,925.00 | 8,950.00 | 0.1M |
| 2021-01-25 | 9,362.50 | 9,537.50 | 9,175.00 | 9,325.00 | 0.2M |
| 2021-01-22 | 9,087.50 | 9,437.50 | 8,962.50 | 9,237.50 | 0.2M |
| 2021-01-21 | 9,112.50 | 9,125.00 | 8,862.50 | 9,087.50 | 0.1M |
| 2021-01-20 | 8,575.00 | 9,437.50 | 8,462.50 | 9,050.00 | 0.6M |
| 2021-01-19 | 8,262.50 | 8,562.50 | 8,262.50 | 8,512.50 | 0.1M |
| 2021-01-18 | 8,812.50 | 8,812.50 | 8,200.00 | 8,362.50 | 0.1M |
| 2021-01-17 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2021-01-15 | 9,000.00 | 9,100.00 | 8,812.50 | 8,812.50 | 0.1M |
| 2021-01-14 | 9,025.00 | 9,475.00 | 8,775.00 | 9,000.00 | 0.3M |
| 2021-01-13 | 8,875.00 | 9,150.00 | 8,837.50 | 9,025.00 | 0.2M |
| 2021-01-12 | 9,287.50 | 9,450.00 | 8,850.00 | 8,900.00 | 0.3M |
| 2021-01-11 | 9,475.00 | 9,562.50 | 9,050.00 | 9,387.50 | 0.2M |
| 2021-01-08 | 9,362.50 | 9,562.50 | 9,112.50 | 9,400.00 | 0.2M |
| 2021-01-07 | 9,500.00 | 9,650.00 | 8,975.00 | 9,350.00 | 0.5M |
| 2021-01-06 | 10,300.00 | 10,500.00 | 9,325.00 | 9,437.50 | 0.8M |
| 2021-01-05 | 9,737.50 | 10,625.00 | 9,250.00 | 10,237.50 | 0.7M |
| 2021-01-04 | 9,687.50 | 10,225.00 | 9,525.00 | 9,750.00 | 0.4M |