605.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 458.00 | 455.00 | 455.00 | 1.6K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:40 | 473.00 | 480.00 | 473.00 | 480.00 | 4.4K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 10:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 11:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 12:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:55 | 466.00 | 466.00 | 465.00 | 465.00 | 0.2K |
| 13:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:20 | 467.00 | 467.00 | 465.00 | 465.00 | 2.4K |
| 14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |