605.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 09:25 | 456.00 | 457.00 | 456.00 | 457.00 | 0.5K |
| 09:30 | 457.00 | 460.00 | 457.00 | 460.00 | 0.3K |
| 09:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 09:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:45 | 460.00 | 461.00 | 460.00 | 461.00 | 2.1K |
| 09:50 | 460.00 | 461.00 | 460.00 | 461.00 | 0.2K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 11:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 13:45 | 466.00 | 467.00 | 466.00 | 467.00 | 1.1K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |