605.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 09:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 11:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 13:30 | 453.00 | 454.00 | 453.00 | 454.00 | 0.4K |
| 14:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 14:20 | 449.00 | 449.00 | 449.00 | 449.00 | 1.1K |
| 14:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |