605.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 09:20 | 458.00 | 465.00 | 458.00 | 465.00 | 0.3K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:50 | 455.00 | 455.00 | 447.00 | 447.00 | 2.0K |
| 13:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 14:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 15:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 15:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |