605.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 473.00 | 470.00 | 473.00 | 6.6K |
| 09:05 | 470.00 | 484.00 | 470.00 | 484.00 | 2.0K |
| 09:10 | 483.00 | 497.00 | 483.00 | 496.00 | 1.4K |
| 09:15 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 09:20 | 480.00 | 489.00 | 480.00 | 489.00 | 0.8K |
| 09:25 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:30 | 478.00 | 484.00 | 475.00 | 484.00 | 1.0K |
| 09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 10:00 | 476.00 | 476.00 | 475.00 | 475.00 | 1.3K |
| 10:10 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 10:20 | 472.00 | 472.00 | 470.00 | 470.00 | 1.1K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.4K |
| 10:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 11:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 11:10 | 476.00 | 476.00 | 475.00 | 475.00 | 0.3K |
| 11:20 | 475.00 | 475.00 | 474.00 | 474.00 | 0.2K |
| 11:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 12:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 1.3K |
| 13:45 | 472.00 | 472.00 | 471.00 | 471.00 | 0.4K |
| 13:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:05 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 15:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |