605.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 467.00 | 465.00 | 465.00 | 4.8K |
| 09:05 | 465.00 | 470.00 | 465.00 | 470.00 | 1.2K |
| 09:10 | 475.00 | 480.00 | 475.00 | 477.00 | 1.0K |
| 09:15 | 477.00 | 480.00 | 477.00 | 480.00 | 0.2K |
| 09:25 | 480.00 | 484.00 | 479.00 | 484.00 | 1.5K |
| 09:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 09:35 | 485.00 | 485.00 | 484.00 | 484.00 | 0.4K |
| 09:40 | 484.00 | 484.00 | 482.00 | 482.00 | 0.8K |
| 09:45 | 484.00 | 490.00 | 484.00 | 490.00 | 1.0K |
| 09:50 | 494.00 | 533.00 | 494.00 | 533.00 | 5.1K |
| 09:55 | 513.00 | 513.00 | 495.00 | 504.00 | 2.8K |
| 10:00 | 500.00 | 502.00 | 494.00 | 494.00 | 2.0K |
| 10:05 | 497.00 | 500.00 | 497.00 | 500.00 | 0.4K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:20 | 498.00 | 500.00 | 498.00 | 500.00 | 0.8K |
| 10:25 | 499.00 | 499.00 | 497.00 | 497.00 | 0.3K |
| 10:35 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 10:40 | 483.00 | 483.00 | 483.00 | 483.00 | 1.0K |
| 10:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 10:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 11:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 11:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:35 | 498.00 | 504.00 | 498.00 | 504.00 | 0.8K |
| 12:40 | 501.00 | 502.00 | 501.00 | 502.00 | 0.2K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 12:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 2.0K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 13:10 | 500.00 | 500.00 | 497.00 | 497.00 | 0.2K |
| 13:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:35 | 502.00 | 505.00 | 502.00 | 505.00 | 0.5K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.9K |
| 14:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:40 | 507.00 | 507.00 | 503.00 | 503.00 | 0.4K |
| 14:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 15:00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |