3,100.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 7,150.00 | 7,150.00 | 6,930.00 | 7,070.00 | 0.1M |
| 2021-12-29 | 7,260.00 | 7,300.00 | 7,120.00 | 7,150.00 | 0.1M |
| 2021-12-28 | 7,220.00 | 7,380.00 | 7,150.00 | 7,380.00 | 0.2M |
| 2021-12-27 | 7,400.00 | 7,400.00 | 7,220.00 | 7,260.00 | 0.2M |
| 2021-12-24 | 7,070.00 | 7,350.00 | 7,050.00 | 7,300.00 | 0.4M |
| 2021-12-23 | 6,910.00 | 7,100.00 | 6,840.00 | 6,920.00 | 0.2M |
| 2021-12-22 | 6,780.00 | 6,960.00 | 6,780.00 | 6,910.00 | 0.1M |
| 2021-12-21 | 6,780.00 | 6,810.00 | 6,710.00 | 6,770.00 | 0.1M |
| 2021-12-20 | 6,760.00 | 6,850.00 | 6,690.00 | 6,760.00 | 0.1M |
| 2021-12-19 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2021-12-17 | 6,760.00 | 6,800.00 | 6,700.00 | 6,760.00 | 0.1M |
| 2021-12-16 | 6,870.00 | 6,890.00 | 6,750.00 | 6,760.00 | 0.1M |
| 2021-12-15 | 6,690.00 | 6,820.00 | 6,690.00 | 6,810.00 | 0.1M |
| 2021-12-14 | 6,810.00 | 6,810.00 | 6,630.00 | 6,690.00 | 0.1M |
| 2021-12-13 | 6,840.00 | 6,950.00 | 6,800.00 | 6,830.00 | 0.0M |
| 2021-12-10 | 6,860.00 | 6,880.00 | 6,780.00 | 6,800.00 | 0.1M |
| 2021-12-09 | 6,950.00 | 6,960.00 | 6,830.00 | 6,860.00 | 0.1M |
| 2021-12-08 | 7,000.00 | 7,060.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2021-12-07 | 6,850.00 | 7,060.00 | 6,830.00 | 6,940.00 | 0.1M |
| 2021-12-06 | 6,810.00 | 6,910.00 | 6,730.00 | 6,850.00 | 0.1M |
| 2021-12-05 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0M |
| 2021-12-03 | 6,650.00 | 6,940.00 | 6,600.00 | 6,870.00 | 0.1M |
| 2021-12-02 | 6,530.00 | 6,700.00 | 6,500.00 | 6,620.00 | 0.1M |
| 2021-12-01 | 6,520.00 | 6,880.00 | 6,470.00 | 6,670.00 | 0.1M |
| 2021-11-30 | 6,870.00 | 6,990.00 | 6,520.00 | 6,520.00 | 0.2M |
| 2021-11-29 | 6,800.00 | 7,070.00 | 6,740.00 | 6,850.00 | 0.3M |
| 2021-11-28 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2021-11-26 | 7,370.00 | 7,530.00 | 7,040.00 | 7,140.00 | 0.3M |
| 2021-11-25 | 8,260.00 | 8,260.00 | 7,420.00 | 7,510.00 | 0.0M |
| 2021-11-24 | 7,230.00 | 7,360.00 | 7,130.00 | 7,360.00 | 0.2M |
| 2021-11-23 | 7,340.00 | 7,340.00 | 7,070.00 | 7,210.00 | 0.0M |
| 2021-11-22 | 7,310.00 | 7,440.00 | 7,140.00 | 7,290.00 | 0.0M |
| 2021-11-21 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-11-19 | 6,810.00 | 7,760.00 | 6,690.00 | 7,130.00 | 1.5M |
| 2021-11-18 | 6,800.00 | 6,800.00 | 6,560.00 | 6,670.00 | 0.1M |
| 2021-11-17 | 7,120.00 | 7,120.00 | 6,800.00 | 6,820.00 | 0.4M |
| 2021-11-16 | 6,500.00 | 7,060.00 | 6,430.00 | 6,920.00 | 0.7M |
| 2021-11-15 | 6,280.00 | 6,590.00 | 6,230.00 | 6,510.00 | 0.2M |
| 2021-11-12 | 6,280.00 | 6,330.00 | 6,180.00 | 6,230.00 | 0.2M |
| 2021-11-11 | 6,390.00 | 6,450.00 | 6,160.00 | 6,210.00 | 0.3M |
| 2021-11-10 | 6,570.00 | 6,750.00 | 6,370.00 | 6,390.00 | 0.0M |
| 2021-11-09 | 6,540.00 | 6,550.00 | 6,440.00 | 6,550.00 | 0.0M |
| 2021-11-08 | 6,620.00 | 6,690.00 | 6,410.00 | 6,500.00 | 0.5M |
| 2021-11-07 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2021-11-05 | 6,960.00 | 7,070.00 | 6,860.00 | 6,880.00 | 0.2M |
| 2021-11-04 | 7,050.00 | 7,090.00 | 6,920.00 | 6,960.00 | 0.1M |
| 2021-11-03 | 7,110.00 | 7,110.00 | 7,000.00 | 7,020.00 | 0.1M |
| 2021-11-02 | 7,030.00 | 7,250.00 | 7,000.00 | 7,070.00 | 0.2M |
| 2021-11-01 | 7,120.00 | 7,120.00 | 6,960.00 | 7,000.00 | 0.0M |
| 2021-10-29 | 7,350.00 | 7,400.00 | 7,060.00 | 7,100.00 | 0.3M |
| 2021-10-28 | 7,330.00 | 7,420.00 | 7,300.00 | 7,310.00 | 0.2M |
| 2021-10-27 | 7,450.00 | 7,450.00 | 7,320.00 | 7,320.00 | 0.0M |
| 2021-10-26 | 7,500.00 | 7,530.00 | 7,460.00 | 7,470.00 | 0.0M |
| 2021-10-25 | 7,680.00 | 7,680.00 | 7,410.00 | 7,460.00 | 0.0M |
| 2021-10-22 | 7,720.00 | 7,800.00 | 7,670.00 | 7,700.00 | 0.3M |
| 2021-10-21 | 7,950.00 | 8,050.00 | 7,820.00 | 7,820.00 | 0.3M |
| 2021-10-20 | 8,090.00 | 8,160.00 | 7,880.00 | 7,930.00 | 0.0M |
| 2021-10-19 | 7,840.00 | 8,340.00 | 7,690.00 | 8,120.00 | 1.2M |
| 2021-10-18 | 8,130.00 | 8,130.00 | 7,800.00 | 7,800.00 | 0.5M |
| 2021-10-15 | 8,050.00 | 8,570.00 | 7,990.00 | 8,130.00 | 1.7M |
| 2021-10-14 | 7,900.00 | 8,000.00 | 7,770.00 | 7,940.00 | 1.6M |
| 2021-10-13 | 7,700.00 | 7,930.00 | 7,680.00 | 7,750.00 | 1.0M |
| 2021-10-12 | 8,140.00 | 8,570.00 | 7,650.00 | 7,750.00 | 2.3M |
| 2021-10-08 | 12,000.00 | 12,000.00 | 8,400.00 | 8,400.00 | 12.8M |