221.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 215.00 | 218.50 | 213.50 | 216.50 | 0.0M |
| 2021-12-29 | 218.00 | 218.00 | 215.50 | 216.00 | 0.0M |
| 2021-12-28 | 219.00 | 220.50 | 212.50 | 218.00 | 0.0M |
| 2021-12-27 | 215.00 | 222.00 | 215.00 | 217.50 | 0.0M |
| 2021-12-23 | 211.50 | 217.50 | 211.50 | 214.50 | 0.0M |
| 2021-12-22 | 216.50 | 216.50 | 210.00 | 211.50 | 0.0M |
| 2021-12-21 | 215.00 | 218.00 | 209.50 | 217.00 | 0.0M |
| 2021-12-20 | 218.50 | 218.50 | 210.50 | 214.00 | 0.0M |
| 2021-12-17 | 218.00 | 221.50 | 210.50 | 218.50 | 0.0M |
| 2021-12-16 | 222.00 | 222.00 | 212.50 | 218.00 | 0.0M |
| 2021-12-15 | 219.50 | 227.50 | 216.50 | 222.00 | 0.0M |
| 2021-12-14 | 227.50 | 232.00 | 217.00 | 223.50 | 0.0M |
| 2021-12-13 | 232.00 | 237.00 | 223.50 | 226.50 | 0.0M |
| 2021-12-10 | 233.00 | 243.00 | 227.00 | 232.00 | 0.0M |
| 2021-12-09 | 222.00 | 232.00 | 222.00 | 232.00 | 0.0M |
| 2021-12-08 | 219.50 | 227.00 | 215.50 | 226.50 | 0.0M |
| 2021-12-07 | 220.00 | 223.00 | 215.50 | 220.00 | 0.0M |
| 2021-12-06 | 222.00 | 223.00 | 216.00 | 219.50 | 0.0M |
| 2021-12-03 | 226.00 | 226.00 | 220.50 | 222.00 | 0.0M |
| 2021-12-02 | 232.00 | 232.00 | 222.50 | 226.00 | 0.0M |
| 2021-12-01 | 232.50 | 235.00 | 226.00 | 232.00 | 0.0M |
| 2021-11-30 | 228.00 | 230.00 | 220.50 | 228.50 | 0.0M |
| 2021-11-29 | 235.00 | 235.00 | 223.50 | 229.00 | 0.0M |
| 2021-11-26 | 232.00 | 241.50 | 228.50 | 237.00 | 0.0M |
| 2021-11-25 | 244.00 | 247.50 | 238.50 | 244.50 | 0.0M |
| 2021-11-24 | 252.50 | 252.50 | 238.00 | 244.00 | 0.0M |
| 2021-11-23 | 253.00 | 254.00 | 242.00 | 253.00 | 0.0M |
| 2021-11-22 | 251.00 | 258.00 | 250.50 | 252.50 | 0.0M |
| 2021-11-19 | 238.50 | 264.50 | 238.50 | 251.00 | 0.0M |
| 2021-11-18 | 234.00 | 242.00 | 234.00 | 239.00 | 0.0M |
| 2021-11-17 | 236.00 | 237.00 | 230.50 | 235.00 | 0.0M |
| 2021-11-16 | 228.00 | 237.00 | 225.00 | 236.00 | 0.0M |
| 2021-11-15 | 233.00 | 235.00 | 226.00 | 230.50 | 0.0M |
| 2021-11-12 | 234.00 | 237.00 | 229.50 | 233.00 | 0.0M |
| 2021-11-11 | 229.00 | 240.00 | 229.00 | 234.00 | 0.0M |
| 2021-11-10 | 229.00 | 230.00 | 226.00 | 229.00 | 0.0M |
| 2021-11-09 | 229.50 | 230.00 | 222.50 | 226.00 | 0.0M |
| 2021-11-08 | 218.00 | 230.00 | 218.00 | 229.50 | 0.0M |
| 2021-11-05 | 217.50 | 223.00 | 215.00 | 215.50 | 0.0M |
| 2021-11-04 | 212.00 | 217.50 | 208.50 | 212.00 | 0.0M |
| 2021-11-03 | 212.00 | 212.00 | 203.50 | 211.00 | 0.0M |
| 2021-11-02 | 217.00 | 221.00 | 209.50 | 212.00 | 0.0M |
| 2021-11-01 | 215.00 | 217.00 | 209.50 | 213.50 | 0.0M |
| 2021-10-29 | 214.50 | 218.00 | 211.00 | 214.50 | 0.0M |
| 2021-10-28 | 214.50 | 220.00 | 210.50 | 215.00 | 0.0M |
| 2021-10-27 | 214.50 | 218.50 | 210.00 | 215.00 | 0.0M |
| 2021-10-26 | 216.00 | 219.50 | 210.00 | 215.00 | 0.0M |
| 2021-10-25 | 220.50 | 225.00 | 211.50 | 217.50 | 0.0M |
| 2021-10-22 | 225.00 | 226.00 | 220.50 | 225.00 | 0.0M |
| 2021-10-21 | 226.00 | 226.00 | 220.50 | 225.00 | 0.0M |
| 2021-10-20 | 220.00 | 226.00 | 217.50 | 226.00 | 0.0M |
| 2021-10-19 | 216.00 | 218.50 | 214.00 | 216.50 | 1.0M |
| 2021-10-18 | 214.00 | 216.50 | 212.00 | 216.00 | 0.0M |
| 2021-10-15 | 216.50 | 216.50 | 212.50 | 214.00 | 0.0M |
| 2021-10-14 | 216.25 | 216.25 | 210.00 | 214.00 | 0.0M |
| 2021-10-13 | 212.00 | 218.50 | 212.00 | 216.00 | 0.0M |
| 2021-10-12 | 216.00 | 217.50 | 210.50 | 215.00 | 0.0M |
| 2021-10-11 | 214.50 | 220.00 | 210.50 | 216.50 | 0.0M |
| 2021-10-08 | 210.00 | 215.00 | 205.50 | 212.00 | 0.0M |
| 2021-10-07 | 210.00 | 210.00 | 205.50 | 210.00 | 0.0M |
| 2021-10-06 | 204.50 | 209.50 | 204.50 | 208.00 | 0.0M |
| 2021-10-05 | 205.00 | 210.00 | 201.00 | 208.00 | 0.0M |
| 2021-10-04 | 200.00 | 209.00 | 197.40 | 205.00 | 0.0M |
| 2021-10-01 | 210.00 | 210.00 | 202.00 | 205.00 | 0.0M |
| 2021-09-30 | 210.00 | 212.00 | 202.00 | 210.00 | 0.0M |
| 2021-09-29 | 208.50 | 213.00 | 205.00 | 206.50 | 0.0M |
| 2021-09-28 | 215.50 | 219.00 | 205.50 | 209.50 | 0.0M |
| 2021-09-27 | 218.00 | 219.50 | 212.50 | 215.50 | 0.0M |
| 2021-09-24 | 218.50 | 220.00 | 213.00 | 218.00 | 0.0M |
| 2021-09-23 | 209.00 | 219.50 | 209.00 | 217.50 | 0.0M |
| 2021-09-22 | 212.50 | 215.00 | 207.00 | 210.00 | 0.0M |
| 2021-09-21 | 211.00 | 215.00 | 206.00 | 212.00 | 0.0M |
| 2021-09-20 | 210.50 | 217.50 | 204.00 | 216.50 | 0.0M |
| 2021-09-17 | 217.50 | 218.50 | 213.50 | 217.50 | 0.0M |
| 2021-09-16 | 219.00 | 219.00 | 214.00 | 217.50 | 0.0M |
| 2021-09-15 | 218.50 | 220.00 | 213.00 | 219.00 | 0.0M |
| 2021-09-14 | 211.00 | 218.50 | 210.00 | 218.50 | 0.0M |
| 2021-09-13 | 220.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2021-09-10 | 220.00 | 220.00 | 211.50 | 215.00 | 0.0M |
| 2021-09-09 | 215.00 | 218.00 | 210.00 | 217.00 | 0.0M |
| 2021-09-08 | 218.50 | 218.50 | 206.00 | 213.50 | 0.0M |
| 2021-09-07 | 220.00 | 223.50 | 213.00 | 218.50 | 0.0M |
| 2021-09-06 | 224.50 | 226.00 | 219.00 | 220.00 | 0.0M |
| 2021-09-03 | 228.50 | 228.50 | 221.00 | 225.00 | 0.0M |
| 2021-09-02 | 229.00 | 229.00 | 224.00 | 228.50 | 0.0M |
| 2021-09-01 | 227.50 | 230.00 | 225.00 | 229.00 | 0.0M |
| 2021-08-31 | 226.50 | 230.00 | 224.00 | 228.00 | 0.0M |
| 2021-08-30 | 221.00 | 230.00 | 219.00 | 228.50 | 0.0M |
| 2021-08-27 | 219.00 | 223.00 | 213.00 | 221.00 | 0.0M |
| 2021-08-26 | 218.00 | 221.00 | 218.00 | 219.00 | 0.0M |
| 2021-08-25 | 216.50 | 219.50 | 212.50 | 218.00 | 0.0M |
| 2021-08-24 | 217.00 | 217.00 | 209.50 | 216.00 | 0.0M |
| 2021-08-23 | 214.50 | 218.00 | 214.00 | 217.00 | 0.0M |
| 2021-08-20 | 213.00 | 213.50 | 207.50 | 213.00 | 0.0M |
| 2021-08-19 | 209.00 | 213.00 | 203.50 | 213.00 | 0.0M |
| 2021-08-18 | 205.00 | 211.00 | 202.50 | 211.00 | 0.0M |
| 2021-08-17 | 209.00 | 210.00 | 202.00 | 205.00 | 0.0M |
| 2021-08-16 | 215.00 | 218.00 | 212.00 | 214.00 | 0.0M |
| 2021-08-13 | 225.00 | 225.00 | 222.00 | 223.00 | 0.0M |
| 2021-08-12 | 228.50 | 229.00 | 222.00 | 225.00 | 0.0M |
| 2021-08-11 | 225.50 | 227.00 | 224.50 | 225.50 | 0.0M |
| 2021-08-10 | 219.00 | 227.50 | 218.00 | 225.00 | 0.0M |
| 2021-08-09 | 217.00 | 219.00 | 215.50 | 218.50 | 0.1M |
| 2021-08-06 | 214.00 | 219.00 | 214.00 | 216.50 | 0.0M |
| 2021-08-05 | 213.50 | 213.50 | 211.00 | 213.50 | 0.1M |
| 2021-08-04 | 211.00 | 214.00 | 211.00 | 213.50 | 0.0M |
| 2021-08-03 | 210.00 | 211.50 | 207.00 | 211.00 | 0.0M |
| 2021-08-02 | 210.00 | 212.00 | 207.50 | 210.50 | 0.0M |
| 2021-07-30 | 208.00 | 213.50 | 208.00 | 212.00 | 0.0M |
| 2021-07-29 | 210.00 | 214.50 | 207.50 | 214.00 | 0.0M |
| 2021-07-28 | 205.00 | 209.50 | 205.00 | 209.50 | 0.0M |
| 2021-07-27 | 208.00 | 211.50 | 206.00 | 209.00 | 0.0M |
| 2021-07-26 | 215.50 | 215.50 | 207.00 | 208.00 | 0.0M |
| 2021-07-23 | 211.00 | 217.00 | 210.00 | 213.50 | 0.0M |
| 2021-07-22 | 210.00 | 217.00 | 200.50 | 217.00 | 0.0M |
| 2021-07-21 | 215.00 | 219.50 | 210.00 | 210.00 | 0.0M |
| 2021-07-20 | 219.50 | 219.50 | 213.00 | 216.00 | 0.0M |
| 2021-07-19 | 218.00 | 220.00 | 211.50 | 220.00 | 0.0M |
| 2021-07-16 | 214.00 | 220.00 | 213.00 | 218.50 | 0.0M |
| 2021-07-15 | 215.00 | 219.50 | 211.00 | 214.00 | 0.0M |
| 2021-07-14 | 219.00 | 220.00 | 213.50 | 215.00 | 0.0M |
| 2021-07-13 | 214.00 | 220.00 | 214.00 | 219.00 | 0.2M |
| 2021-07-12 | 207.00 | 215.00 | 204.00 | 214.00 | 0.0M |
| 2021-07-09 | 206.00 | 212.00 | 204.50 | 207.00 | 0.0M |
| 2021-07-08 | 209.00 | 210.50 | 202.00 | 204.50 | 0.0M |
| 2021-07-07 | 217.50 | 219.50 | 211.50 | 213.00 | 0.0M |
| 2021-07-06 | 212.50 | 214.50 | 210.00 | 213.00 | 0.0M |
| 2021-07-05 | 212.00 | 214.00 | 206.00 | 210.00 | 0.0M |
| 2021-07-02 | 214.50 | 217.00 | 210.00 | 212.00 | 0.0M |
| 2021-07-01 | 216.50 | 216.50 | 208.00 | 214.00 | 0.0M |
| 2021-06-30 | 204.00 | 218.50 | 199.60 | 216.50 | 0.0M |
| 2021-06-29 | 208.00 | 208.00 | 197.40 | 204.00 | 0.0M |
| 2021-06-28 | 199.00 | 208.50 | 196.20 | 200.50 | 0.0M |
| 2021-06-24 | 198.00 | 205.00 | 194.20 | 199.60 | 0.0M |
| 2021-06-23 | 204.00 | 207.00 | 194.80 | 197.20 | 0.0M |
| 2021-06-22 | 206.00 | 206.00 | 201.00 | 204.50 | 0.0M |
| 2021-06-21 | 207.00 | 214.00 | 203.00 | 206.00 | 0.0M |
| 2021-06-18 | 210.00 | 214.00 | 205.50 | 209.50 | 0.0M |
| 2021-06-17 | 212.00 | 220.00 | 209.50 | 210.00 | 0.0M |
| 2021-06-16 | 214.50 | 214.50 | 208.50 | 213.00 | 0.0M |
| 2021-06-15 | 212.00 | 218.00 | 207.00 | 217.50 | 0.0M |
| 2021-06-14 | 207.00 | 213.50 | 203.50 | 212.00 | 0.0M |
| 2021-06-11 | 214.50 | 214.50 | 202.50 | 207.00 | 0.0M |
| 2021-06-10 | 201.00 | 222.00 | 199.80 | 213.00 | 0.0M |
| 2021-06-09 | 200.50 | 201.00 | 195.40 | 199.80 | 0.0M |
| 2021-06-08 | 195.00 | 204.00 | 195.00 | 198.60 | 0.0M |
| 2021-06-07 | 194.80 | 195.00 | 190.20 | 195.00 | 0.0M |
| 2021-06-04 | 196.00 | 196.00 | 190.20 | 192.00 | 0.0M |
| 2021-06-03 | 195.00 | 197.80 | 192.20 | 193.80 | 0.0M |
| 2021-06-02 | 195.00 | 197.00 | 192.20 | 192.20 | 0.0M |
| 2021-06-01 | 196.80 | 197.00 | 191.40 | 193.20 | 0.0M |
| 2021-05-31 | 194.80 | 206.00 | 194.00 | 197.00 | 0.0M |
| 2021-05-28 | 184.00 | 192.00 | 182.00 | 192.00 | 0.0M |
| 2021-05-27 | 178.00 | 187.00 | 178.00 | 186.60 | 0.0M |
| 2021-05-26 | 175.00 | 182.00 | 174.80 | 178.00 | 0.0M |
| 2021-05-25 | 176.80 | 178.40 | 173.00 | 175.00 | 0.0M |
| 2021-05-24 | 175.80 | 178.80 | 170.20 | 176.80 | 0.0M |
| 2021-05-21 | 178.00 | 179.00 | 172.40 | 175.80 | 0.0M |
| 2021-05-20 | 180.20 | 180.20 | 173.40 | 176.00 | 0.0M |
| 2021-05-19 | 177.40 | 181.80 | 172.40 | 175.80 | 0.0M |
| 2021-05-18 | 180.00 | 183.00 | 175.60 | 177.40 | 0.0M |
| 2021-05-17 | 180.60 | 184.60 | 176.00 | 176.00 | 0.0M |
| 2021-05-14 | 179.20 | 181.80 | 177.20 | 180.60 | 0.1M |
| 2021-05-12 | 183.40 | 186.00 | 178.20 | 179.20 | 0.0M |
| 2021-05-11 | 185.00 | 185.00 | 176.00 | 183.80 | 0.0M |
| 2021-05-10 | 184.20 | 188.60 | 181.20 | 185.00 | 0.0M |
| 2021-05-07 | 180.00 | 184.20 | 180.00 | 184.20 | 0.0M |
| 2021-05-06 | 184.60 | 185.00 | 180.00 | 184.20 | 0.0M |
| 2021-05-05 | 178.20 | 186.80 | 176.00 | 184.60 | 0.1M |
| 2021-05-04 | 184.00 | 189.80 | 181.00 | 185.20 | 0.0M |
| 2021-05-03 | 187.00 | 189.60 | 182.00 | 184.40 | 0.0M |
| 2021-04-30 | 186.80 | 188.00 | 177.00 | 187.00 | 0.0M |
| 2021-04-29 | 192.00 | 193.00 | 187.00 | 191.80 | 0.0M |
| 2021-04-28 | 192.40 | 193.80 | 190.00 | 192.80 | 0.0M |
| 2021-04-27 | 194.00 | 194.20 | 189.80 | 192.40 | 0.0M |
| 2021-04-26 | 186.60 | 195.20 | 186.00 | 192.80 | 0.0M |
| 2021-04-23 | 186.20 | 190.00 | 185.00 | 187.80 | 0.0M |
| 2021-04-22 | 185.00 | 189.60 | 185.00 | 189.60 | 0.0M |
| 2021-04-21 | 185.00 | 185.40 | 182.60 | 184.40 | 0.0M |
| 2021-04-20 | 192.20 | 192.20 | 185.00 | 185.00 | 0.0M |
| 2021-04-19 | 178.80 | 195.80 | 178.80 | 193.60 | 0.0M |
| 2021-04-16 | 174.60 | 178.80 | 172.40 | 177.00 | 0.0M |
| 2021-04-15 | 172.80 | 175.20 | 170.80 | 172.40 | 0.0M |
| 2021-04-14 | 171.80 | 175.60 | 169.20 | 172.80 | 0.0M |
| 2021-04-13 | 174.80 | 176.00 | 168.80 | 171.20 | 0.0M |
| 2021-04-12 | 174.20 | 180.00 | 174.20 | 174.20 | 0.0M |
| 2021-04-09 | 171.80 | 176.60 | 171.80 | 173.20 | 0.0M |
| 2021-04-08 | 168.40 | 173.60 | 168.00 | 171.60 | 0.0M |
| 2021-04-07 | 170.20 | 171.00 | 167.60 | 168.20 | 0.0M |
| 2021-04-06 | 161.40 | 171.00 | 158.60 | 170.00 | 0.0M |
| 2021-04-01 | 155.00 | 162.00 | 152.00 | 161.40 | 0.0M |
| 2021-03-31 | 150.00 | 154.00 | 149.40 | 153.60 | 0.2M |
| 2021-03-30 | 155.80 | 155.80 | 150.00 | 150.20 | 0.0M |
| 2021-03-29 | 157.00 | 160.00 | 154.00 | 156.00 | 0.0M |
| 2021-03-26 | 161.00 | 161.80 | 157.00 | 157.60 | 0.0M |
| 2021-03-25 | 161.00 | 161.00 | 157.80 | 160.80 | 0.0M |
| 2021-03-24 | 160.00 | 160.40 | 155.40 | 160.40 | 0.0M |
| 2021-03-23 | 157.20 | 161.00 | 155.40 | 159.20 | 0.0M |
| 2021-03-22 | 154.80 | 159.80 | 154.80 | 156.80 | 0.0M |
| 2021-03-19 | 156.80 | 157.60 | 152.40 | 157.60 | 0.0M |
| 2021-03-18 | 151.40 | 159.80 | 151.40 | 154.20 | 0.0M |
| 2021-03-17 | 155.80 | 155.80 | 151.60 | 153.60 | 0.0M |
| 2021-03-16 | 157.40 | 157.40 | 153.20 | 153.20 | 0.0M |
| 2021-03-15 | 153.80 | 158.80 | 153.20 | 155.80 | 0.0M |
| 2021-03-12 | 154.00 | 154.00 | 148.40 | 148.60 | 0.0M |
| 2021-03-11 | 151.20 | 154.00 | 147.60 | 154.00 | 0.0M |
| 2021-03-10 | 148.80 | 153.60 | 147.60 | 152.80 | 0.0M |
| 2021-03-09 | 154.00 | 154.30 | 143.40 | 147.00 | 0.1M |
| 2021-03-08 | 154.20 | 157.20 | 152.40 | 154.20 | 0.0M |
| 2021-03-05 | 161.60 | 161.60 | 153.00 | 154.00 | 0.0M |
| 2021-03-04 | 163.00 | 163.00 | 155.20 | 155.20 | 0.0M |
| 2021-03-03 | 158.00 | 163.00 | 156.40 | 159.00 | 0.0M |
| 2021-03-02 | 154.00 | 156.40 | 154.00 | 155.00 | 0.0M |
| 2021-03-01 | 150.80 | 157.00 | 150.40 | 154.00 | 0.0M |
| 2021-02-26 | 146.00 | 150.80 | 142.40 | 150.80 | 0.0M |
| 2021-02-25 | 148.80 | 149.00 | 145.20 | 148.20 | 0.0M |
| 2021-02-24 | 146.60 | 149.00 | 146.60 | 148.80 | 0.0M |
| 2021-02-23 | 147.40 | 148.00 | 145.80 | 147.60 | 0.0M |
| 2021-02-22 | 146.00 | 147.40 | 143.60 | 147.40 | 0.0M |
| 2021-02-19 | 142.00 | 147.80 | 141.80 | 144.60 | 0.0M |
| 2021-02-18 | 142.00 | 147.20 | 141.00 | 142.00 | 0.0M |
| 2021-02-17 | 144.00 | 144.00 | 141.40 | 142.00 | 0.0M |
| 2021-02-16 | 144.20 | 144.40 | 141.40 | 142.60 | 0.0M |
| 2021-02-15 | 146.00 | 147.00 | 143.00 | 144.20 | 0.0M |
| 2021-02-12 | 138.00 | 146.00 | 138.00 | 146.00 | 0.0M |
| 2021-02-11 | 141.40 | 141.40 | 136.00 | 137.00 | 0.0M |
| 2021-02-10 | 143.00 | 144.60 | 140.80 | 142.00 | 0.0M |
| 2021-02-09 | 153.00 | 153.00 | 141.80 | 143.00 | 0.1M |
| 2021-02-08 | 157.00 | 159.60 | 156.80 | 159.40 | 0.0M |
| 2021-02-05 | 158.80 | 158.80 | 155.60 | 156.20 | 0.0M |
| 2021-02-04 | 163.00 | 163.00 | 155.00 | 158.80 | 0.0M |
| 2021-02-03 | 153.40 | 163.80 | 153.00 | 161.00 | 0.0M |
| 2021-02-02 | 155.00 | 155.00 | 150.40 | 153.40 | 0.0M |
| 2021-02-01 | 147.20 | 153.80 | 147.20 | 151.60 | 0.0M |
| 2021-01-29 | 147.20 | 154.00 | 147.00 | 150.80 | 0.0M |
| 2021-01-28 | 148.60 | 154.80 | 141.00 | 153.60 | 0.0M |
| 2021-01-27 | 152.60 | 152.80 | 146.00 | 148.60 | 0.0M |
| 2021-01-26 | 149.00 | 154.20 | 146.20 | 152.60 | 0.0M |
| 2021-01-25 | 154.00 | 157.80 | 144.40 | 148.40 | 0.1M |
| 2021-01-22 | 159.00 | 159.00 | 154.00 | 155.00 | 0.0M |
| 2021-01-21 | 162.80 | 163.60 | 157.80 | 159.80 | 0.0M |
| 2021-01-20 | 164.20 | 165.00 | 159.20 | 162.80 | 0.0M |
| 2021-01-19 | 167.00 | 167.00 | 163.00 | 164.20 | 0.0M |
| 2021-01-18 | 164.00 | 167.00 | 160.00 | 161.40 | 0.0M |
| 2021-01-15 | 166.80 | 169.60 | 163.20 | 164.40 | 0.0M |
| 2021-01-14 | 160.20 | 167.00 | 159.20 | 165.80 | 0.0M |
| 2021-01-13 | 161.60 | 163.00 | 157.60 | 160.00 | 0.0M |
| 2021-01-12 | 162.00 | 164.80 | 158.00 | 161.40 | 0.0M |
| 2021-01-11 | 158.80 | 166.80 | 158.80 | 162.60 | 0.0M |
| 2021-01-08 | 155.00 | 158.40 | 152.00 | 158.40 | 0.0M |
| 2021-01-07 | 156.60 | 156.60 | 152.00 | 155.00 | 0.0M |
| 2021-01-05 | 156.00 | 159.40 | 155.00 | 156.40 | 0.0M |
| 2021-01-04 | 152.20 | 160.00 | 152.20 | 156.00 | 0.0M |