221.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:35 | 253.50 | 253.50 | 253.50 | 253.50 | 0.4K |
| 09:36 | 253.50 | 253.50 | 253.50 | 253.50 | 0.4K |
| 09:37 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 09:58 | 251.50 | 251.50 | 251.50 | 251.50 | 0.2K |
| 10:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:16 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 10:57 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 10:59 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 11:04 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:22 | 249.50 | 249.50 | 249.50 | 249.50 | 1.3K |
| 11:23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 11:30 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 11:33 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:41 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:49 | 249.50 | 249.50 | 249.50 | 249.50 | 0.4K |
| 12:53 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 13:04 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 13:06 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 13:07 | 251.00 | 251.00 | 251.00 | 251.00 | 0.6K |
| 13:10 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 13:14 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 13:33 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 14:16 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 14:39 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:08 | 248.50 | 248.50 | 248.50 | 248.50 | 0.1K |
| 15:38 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:42 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:52 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 15:58 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:02 | 250.50 | 250.50 | 250.50 | 250.50 | 0.2K |
| 16:14 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 16:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:33 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:48 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 17:19 | 250.50 | 251.00 | 250.50 | 251.00 | 0.1K |
| 17:23 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 17:24 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 17:29 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 17:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.7K |