221.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 09:02 | 248.50 | 248.50 | 248.50 | 248.50 | 0.1K |
| 09:09 | 248.50 | 248.50 | 248.50 | 248.50 | 0.2K |
| 09:12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 09:20 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 09:21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 09:29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 09:38 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:02 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 10:27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:41 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:52 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:12 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 11:48 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 11:56 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:01 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:08 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 12:10 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 12:18 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:06 | 249.50 | 250.00 | 249.50 | 250.00 | 0.1K |
| 13:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:35 | 250.00 | 250.00 | 249.00 | 249.00 | 0.1K |
| 13:52 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 13:59 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 14:09 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:51 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:53 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:20 | 248.50 | 248.50 | 248.50 | 248.50 | 0.4K |
| 15:22 | 249.50 | 249.50 | 249.50 | 249.50 | 0.1K |
| 15:47 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 15:57 | 249.50 | 250.50 | 249.50 | 250.50 | 0.0K |
| 16:04 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 16:23 | 251.50 | 251.50 | 251.50 | 251.50 | 0.1K |
| 16:58 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 17:01 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 17:15 | 250.50 | 250.50 | 250.50 | 250.50 | 0.1K |
| 17:17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 17:21 | 249.50 | 249.50 | 249.50 | 249.50 | 1.1K |
| 17:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |