CTT Systems AB (CTTS)

CTTS
🏛️ Suecia →
217.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 266.00 266.00 266.00 266.00 0.0K
09:06 266.00 266.00 266.00 266.00 0.2K
09:20 265.00 265.00 265.00 265.00 0.0K
09:23 265.00 265.00 265.00 265.00 0.1K
09:45 265.00 265.00 265.00 265.00 1.1K
09:46 265.00 265.00 265.00 265.00 0.1K
09:47 265.00 265.00 265.00 265.00 0.1K
09:48 265.00 265.00 265.00 265.00 0.1K
09:50 265.00 265.00 265.00 265.00 0.1K
09:51 265.00 265.00 265.00 265.00 0.0K
09:53 265.00 265.00 265.00 265.00 0.5K
09:54 267.00 267.00 267.00 267.00 0.1K
10:07 266.00 266.00 266.00 266.00 0.0K
10:26 267.00 267.00 267.00 267.00 0.0K
10:40 269.00 269.00 269.00 269.00 0.0K
10:43 269.00 269.00 269.00 269.00 0.0K
10:47 269.00 269.00 269.00 269.00 0.0K
10:52 269.00 269.00 269.00 269.00 0.0K
10:53 270.00 270.00 270.00 270.00 0.1K
11:14 268.00 268.00 268.00 268.00 0.0K
11:33 269.00 269.00 269.00 269.00 0.0K
11:56 270.00 270.00 270.00 270.00 0.2K
11:57 270.00 270.00 270.00 270.00 0.2K
11:59 271.00 271.00 271.00 271.00 0.0K
12:00 271.00 271.00 271.00 271.00 0.0K
12:26 270.00 270.00 270.00 270.00 0.0K
12:31 271.00 271.00 271.00 271.00 0.2K
13:00 272.00 272.00 272.00 272.00 0.0K
13:12 271.00 271.00 271.00 271.00 0.0K
13:44 270.00 270.00 270.00 270.00 0.0K
14:13 270.00 270.00 270.00 270.00 0.5K
14:30 269.00 269.00 269.00 269.00 0.3K
15:40 271.00 271.00 271.00 271.00 0.0K
15:49 271.00 271.00 271.00 271.00 0.0K
16:01 271.00 271.00 271.00 271.00 0.1K
16:07 272.00 272.00 272.00 272.00 0.0K
16:23 272.00 272.00 272.00 272.00 0.0K
16:27 272.00 272.00 272.00 272.00 0.0K
16:43 271.00 271.00 271.00 271.00 0.1K
16:44 271.00 271.00 271.00 271.00 0.0K
16:45 271.00 271.00 271.00 271.00 0.1K
16:51 271.00 271.00 271.00 271.00 0.0K
17:30 272.00 272.00 272.00 272.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles