8.48
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.61 | 7.61 | 23.0K |
| 09:40 | 7.63 | 7.64 | 7.62 | 7.62 | 9.0K |
| 09:45 | 7.65 | 7.66 | 7.65 | 7.66 | 12.0K |
| 09:50 | 7.67 | 7.67 | 7.67 | 7.67 | 3.0K |
| 10:20 | 7.68 | 7.68 | 7.68 | 7.68 | 7.0K |
| 10:25 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 10:50 | 7.66 | 7.66 | 7.66 | 7.66 | 40.0K |
| 11:00 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 11:20 | 7.66 | 7.66 | 7.66 | 7.66 | 7.0K |
| 11:55 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 13:00 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 11.0K |
| 13:20 | 7.66 | 7.66 | 7.66 | 7.66 | 7.0K |
| 13:35 | 7.67 | 7.67 | 7.67 | 7.67 | 41.0K |
| 13:50 | 7.66 | 7.66 | 7.66 | 7.66 | 5.0K |
| 14:10 | 7.67 | 7.67 | 7.67 | 7.67 | 2.0K |
| 14:40 | 7.63 | 7.63 | 7.60 | 7.60 | 72.0K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.58 | 135.0K |
| 15:25 | 7.56 | 7.56 | 7.55 | 7.55 | 173.0K |
| 15:30 | 7.54 | 7.54 | 7.52 | 7.52 | 88.0K |
| 15:35 | 7.53 | 7.53 | 7.52 | 7.52 | 11.0K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 6.0K |
| 15:45 | 7.52 | 7.54 | 7.52 | 7.53 | 73.0K |
| 15:55 | 7.54 | 7.54 | 7.54 | 7.54 | 11.0K |