8.48
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7.72 | 7.73 | 7.72 | 7.73 | 13.0K |
| 09:40 | 7.74 | 7.76 | 7.74 | 7.76 | 4.0K |
| 09:45 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 09:50 | 7.76 | 7.78 | 7.76 | 7.78 | 5.0K |
| 10:00 | 7.75 | 7.76 | 7.75 | 7.76 | 20.0K |
| 10:15 | 7.75 | 7.75 | 7.72 | 7.72 | 64.0K |
| 10:25 | 7.73 | 7.73 | 7.73 | 7.73 | 57.0K |
| 10:30 | 7.72 | 7.72 | 7.72 | 7.72 | 49.0K |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 5.0K |
| 10:50 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 10:55 | 7.75 | 7.75 | 7.75 | 7.75 | 7.0K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 11:45 | 7.84 | 7.84 | 7.84 | 7.84 | 181.0K |
| 11:50 | 7.83 | 7.83 | 7.78 | 7.79 | 24.0K |
| 13:00 | 7.77 | 7.77 | 7.77 | 7.77 | 12.0K |
| 13:15 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 13:35 | 7.69 | 7.78 | 7.65 | 7.70 | 209.0K |
| 13:55 | 7.70 | 7.70 | 7.70 | 7.70 | 4.0K |
| 14:00 | 7.73 | 7.73 | 7.73 | 7.73 | 29.0K |
| 14:15 | 7.77 | 7.77 | 7.77 | 7.77 | 19.0K |
| 14:50 | 7.76 | 7.76 | 7.76 | 7.76 | 7.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 15:10 | 7.76 | 7.76 | 7.76 | 7.76 | 12.0K |
| 15:15 | 7.77 | 7.77 | 7.77 | 7.77 | 26.0K |
| 15:20 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 15:25 | 7.79 | 7.79 | 7.77 | 7.77 | 18.0K |
| 15:30 | 7.78 | 7.78 | 7.78 | 7.78 | 18.0K |
| 15:55 | 7.77 | 7.78 | 7.76 | 7.77 | 60.0K |