CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.23
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.75 12.75 12.64 12.70 1,300.4K
09:35 12.70 12.70 12.66 12.68 510.3K
09:40 12.69 12.69 12.64 12.64 721.7K
09:45 12.65 12.67 12.64 12.65 344.4K
09:50 12.65 12.66 12.62 12.63 552.3K
09:55 12.63 12.66 12.62 12.62 352.5K
10:00 12.62 12.65 12.62 12.62 444.0K
10:05 12.62 12.64 12.61 12.64 472.4K
10:10 12.63 12.64 12.62 12.63 205.1K
10:15 12.64 12.65 12.62 12.64 310.8K
10:20 12.64 12.65 12.64 12.64 203.0K
10:25 12.65 12.65 12.64 12.65 335.4K
10:30 12.64 12.66 12.63 12.64 335.0K
10:35 12.63 12.66 12.63 12.65 133.3K
10:40 12.65 12.66 12.64 12.66 182.2K
10:45 12.65 12.68 12.65 12.68 132.7K
10:50 12.67 12.68 12.64 12.66 162.9K
10:55 12.66 12.67 12.64 12.66 133.9K
11:00 12.66 12.66 12.65 12.65 134.8K
11:05 12.65 12.66 12.64 12.65 188.4K
11:10 12.66 12.69 12.65 12.68 205.8K
11:15 12.69 12.70 12.68 12.70 218.4K
11:20 12.70 12.71 12.68 12.68 263.3K
11:25 12.68 12.69 12.65 12.65 302.3K
13:00 12.66 12.68 12.65 12.68 153.5K
13:05 12.67 12.68 12.65 12.66 133.7K
13:10 12.65 12.72 12.65 12.71 388.3K
13:15 12.72 12.72 12.67 12.68 314.0K
13:20 12.68 12.69 12.67 12.68 205.0K
13:25 12.68 12.70 12.68 12.69 178.6K
13:30 12.69 12.69 12.68 12.68 87.5K
13:35 12.68 12.69 12.67 12.68 97.9K
13:40 12.68 12.69 12.66 12.67 131.2K
13:45 12.67 12.68 12.66 12.68 100.4K
13:50 12.68 12.70 12.67 12.69 428.9K
13:55 12.68 12.70 12.68 12.70 104.1K
14:00 12.70 12.72 12.70 12.70 230.4K
14:05 12.70 12.72 12.70 12.72 288.8K
14:10 12.72 12.73 12.71 12.72 196.0K
14:15 12.72 12.77 12.71 12.77 812.2K
14:20 12.77 12.77 12.74 12.75 731.5K
14:25 12.76 12.77 12.75 12.76 521.5K
14:30 12.77 12.77 12.75 12.75 336.1K
14:35 12.75 12.76 12.75 12.75 219.5K
14:40 12.76 12.78 12.75 12.77 549.2K
14:45 12.76 12.79 12.76 12.78 342.9K
14:50 12.79 12.80 12.78 12.80 735.1K
14:55 12.80 12.82 12.79 12.82 372.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles