CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.15 12.18 12.12 12.14 441.3K
09:35 12.14 12.15 12.13 12.13 333.6K
09:40 12.14 12.15 12.13 12.13 455.0K
09:45 12.16 12.17 12.14 12.16 221.9K
09:50 12.17 12.17 12.14 12.15 506.4K
09:55 12.14 12.15 12.13 12.14 127.4K
10:00 12.15 12.17 12.14 12.17 207.4K
10:05 12.16 12.16 12.13 12.13 302.2K
10:10 12.15 12.17 12.13 12.16 403.1K
10:15 12.17 12.19 12.16 12.19 193.3K
10:20 12.19 12.19 12.17 12.17 128.2K
10:25 12.18 12.18 12.16 12.17 175.8K
10:30 12.17 12.18 12.16 12.17 127.6K
10:35 12.16 12.17 12.16 12.17 40.1K
10:40 12.17 12.19 12.16 12.18 316.4K
10:45 12.18 12.19 12.18 12.19 70.4K
10:50 12.19 12.19 12.18 12.18 42.2K
10:55 12.18 12.19 12.17 12.17 77.8K
11:00 12.17 12.18 12.17 12.17 37.9K
11:05 12.18 12.18 12.17 12.18 73.8K
11:10 12.17 12.18 12.17 12.17 69.3K
11:15 12.16 12.18 12.16 12.18 79.5K
11:20 12.18 12.20 12.18 12.20 257.8K
11:25 12.19 12.20 12.18 12.19 77.7K
13:00 12.18 12.20 12.15 12.16 320.3K
13:05 12.16 12.17 12.16 12.16 74.2K
13:10 12.17 12.17 12.16 12.16 39.3K
13:15 12.16 12.17 12.15 12.15 121.3K
13:20 12.15 12.16 12.15 12.15 74.3K
13:25 12.15 12.16 12.15 12.16 119.0K
13:30 12.15 12.16 12.15 12.15 101.6K
13:35 12.15 12.16 12.15 12.16 92.4K
13:40 12.16 12.16 12.15 12.15 90.1K
13:45 12.16 12.16 12.15 12.16 31.0K
13:50 12.16 12.16 12.15 12.16 34.5K
13:55 12.16 12.17 12.16 12.17 26.9K
14:00 12.17 12.17 12.16 12.16 34.9K
14:05 12.17 12.17 12.15 12.16 143.2K
14:10 12.15 12.16 12.15 12.15 213.1K
14:15 12.16 12.17 12.15 12.17 84.9K
14:20 12.17 12.17 12.16 12.16 77.9K
14:25 12.16 12.17 12.16 12.16 78.5K
14:30 12.16 12.18 12.16 12.17 122.8K
14:35 12.17 12.19 12.16 12.17 292.9K
14:40 12.17 12.18 12.16 12.18 169.0K
14:45 12.17 12.19 12.17 12.18 190.2K
14:50 12.18 12.19 12.18 12.18 281.3K
14:55 12.18 12.19 12.18 12.19 216.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles