CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.83 11.87 11.83 11.85 648.5K
09:35 11.85 11.87 11.83 11.84 283.4K
09:40 11.84 11.84 11.83 11.83 238.7K
09:45 11.83 11.84 11.81 11.81 274.6K
09:50 11.81 11.83 11.81 11.81 259.6K
09:55 11.81 11.82 11.80 11.82 137.8K
10:00 11.82 11.86 11.80 11.86 461.1K
10:05 11.86 11.94 11.86 11.93 674.6K
10:10 11.92 11.94 11.91 11.94 409.5K
10:15 11.94 11.98 11.93 11.93 367.6K
10:20 11.94 11.96 11.92 11.92 125.9K
10:25 11.92 11.95 11.91 11.94 139.8K
10:30 11.94 11.97 11.94 11.94 245.9K
10:35 11.95 11.96 11.89 11.94 627.9K
10:40 11.93 11.96 11.92 11.96 107.9K
10:45 11.96 11.96 11.94 11.94 204.2K
10:50 11.94 11.95 11.93 11.95 45.1K
10:55 11.95 11.95 11.94 11.95 151.4K
11:00 11.95 11.97 11.95 11.97 280.5K
11:05 11.97 11.98 11.97 11.97 274.6K
11:10 11.96 12.00 11.96 11.98 627.3K
11:15 11.99 11.99 11.96 11.96 103.6K
11:20 11.97 11.98 11.95 11.98 47.5K
11:25 11.98 11.98 11.96 11.96 24.2K
13:00 11.96 11.97 11.95 11.96 109.4K
13:05 11.96 11.97 11.94 11.94 100.3K
13:10 11.94 11.95 11.93 11.94 91.8K
13:15 11.94 11.94 11.93 11.93 44.2K
13:20 11.94 11.94 11.93 11.94 43.1K
13:25 11.94 11.94 11.93 11.94 27.9K
13:30 11.94 11.94 11.92 11.93 113.5K
13:35 11.92 11.94 11.92 11.94 69.7K
13:40 11.94 11.94 11.92 11.93 68.3K
13:45 11.93 11.94 11.92 11.94 100.1K
13:50 11.94 11.94 11.93 11.94 42.1K
13:55 11.93 11.94 11.92 11.93 121.7K
14:00 11.92 11.92 11.89 11.90 310.9K
14:05 11.90 11.91 11.87 11.87 257.5K
14:10 11.87 11.88 11.87 11.87 85.7K
14:15 11.87 11.89 11.87 11.88 90.0K
14:20 11.89 11.90 11.88 11.89 53.3K
14:25 11.89 11.90 11.89 11.90 37.9K
14:30 11.90 11.92 11.90 11.90 120.3K
14:35 11.90 11.90 11.89 11.89 70.9K
14:40 11.89 11.90 11.88 11.88 94.3K
14:45 11.88 11.89 11.87 11.88 353.6K
14:50 11.88 11.89 11.88 11.88 223.7K
14:55 11.89 11.90 11.88 11.88 235.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles