CSSC Steel Structure Eng (600072)

600072
🏛️ China →
12.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.21 11.39 11.19 11.35 3,214.1K
09:35 11.34 11.45 11.32 11.38 2,132.9K
09:40 11.38 11.39 11.23 11.27 1,313.8K
09:45 11.26 11.31 11.24 11.29 1,575.6K
09:50 11.28 11.28 11.16 11.22 1,398.1K
09:55 11.24 11.32 11.21 11.30 734.8K
10:00 11.28 11.30 11.22 11.23 393.8K
10:05 11.23 11.30 11.20 11.27 549.8K
10:10 11.27 11.38 11.27 11.38 1,131.9K
10:15 11.37 11.37 11.31 11.31 380.4K
10:20 11.33 11.33 11.28 11.28 335.0K
10:25 11.28 11.32 11.27 11.29 288.3K
10:30 11.29 11.34 11.28 11.32 369.8K
10:35 11.32 11.34 11.31 11.31 261.8K
10:40 11.31 11.32 11.29 11.30 198.7K
10:45 11.29 11.33 11.27 11.33 547.8K
10:50 11.32 11.33 11.30 11.33 212.5K
10:55 11.31 11.34 11.30 11.30 283.6K
11:00 11.30 11.37 11.29 11.34 323.6K
11:05 11.34 11.35 11.31 11.33 231.7K
11:10 11.32 11.36 11.31 11.36 218.7K
11:15 11.36 11.42 11.34 11.41 621.2K
11:20 11.40 11.40 11.38 11.38 324.9K
11:25 11.38 11.41 11.37 11.41 281.0K
13:00 11.41 11.54 11.41 11.51 2,070.5K
13:05 11.51 11.54 11.47 11.50 740.2K
13:10 11.48 11.50 11.42 11.44 418.3K
13:15 11.44 11.48 11.42 11.47 478.4K
13:20 11.47 11.51 11.47 11.48 480.8K
13:25 11.48 11.51 11.45 11.47 446.4K
13:30 11.47 11.50 11.45 11.50 486.0K
13:35 11.48 11.57 11.48 11.57 1,208.8K
13:40 11.57 11.57 11.48 11.49 648.2K
13:45 11.49 11.49 11.43 11.49 517.2K
13:50 11.49 11.49 11.42 11.42 476.0K
13:55 11.41 11.50 11.41 11.50 549.0K
14:00 11.49 11.53 11.47 11.52 290.7K
14:05 11.53 11.53 11.44 11.44 155.7K
14:10 11.44 11.44 11.42 11.42 250.3K
14:15 11.42 11.43 11.41 11.41 225.5K
14:20 11.42 11.43 11.40 11.43 240.1K
14:25 11.44 11.50 11.42 11.49 310.4K
14:30 11.48 11.49 11.45 11.49 211.6K
14:35 11.48 11.49 11.46 11.49 397.1K
14:40 11.49 11.51 11.48 11.50 469.5K
14:45 11.50 11.54 11.50 11.54 678.8K
14:50 11.54 11.56 11.53 11.56 830.6K
14:55 11.56 11.57 11.55 11.55 376.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles