5.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.17 | 5.12 | 5.16 | 163.4K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 35.1K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 17.5K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.15 | 102.3K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.14 | 48.4K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.15 | 71.8K |
| 10:30 | 5.13 | 5.14 | 5.11 | 5.14 | 138.8K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.15 | 19.2K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.13 | 28.3K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.14 | 12.2K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 18.6K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.14 | 20.4K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.14 | 19.4K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.14 | 15.4K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 7.2K |
| 11:15 | 5.15 | 5.15 | 5.13 | 5.14 | 24.6K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 14.2K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.13 | 8.7K |
| 11:30 | 5.14 | 5.15 | 5.13 | 5.13 | 16.3K |
| 11:35 | 5.14 | 5.14 | 5.13 | 5.14 | 21.1K |
| 11:40 | 5.14 | 5.14 | 5.12 | 5.12 | 48.5K |
| 11:45 | 5.12 | 5.13 | 5.12 | 5.13 | 10.1K |
| 11:50 | 5.13 | 5.13 | 5.12 | 5.12 | 39.3K |
| 11:55 | 5.12 | 5.13 | 5.12 | 5.12 | 79.4K |
| 12:00 | 5.12 | 5.13 | 5.11 | 5.12 | 223.6K |
| 12:05 | 5.11 | 5.12 | 5.10 | 5.10 | 50.2K |
| 12:10 | 5.12 | 5.12 | 5.10 | 5.11 | 4.9K |
| 12:15 | 5.11 | 5.12 | 5.10 | 5.10 | 60.3K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.10 | 12.6K |
| 12:25 | 5.10 | 5.11 | 5.10 | 5.10 | 4.4K |
| 12:30 | 5.10 | 5.11 | 5.10 | 5.10 | 41.6K |
| 12:35 | 5.11 | 5.11 | 5.10 | 5.10 | 4.0K |
| 12:40 | 5.11 | 5.11 | 5.10 | 5.10 | 12.4K |
| 12:45 | 5.10 | 5.11 | 5.10 | 5.10 | 2.3K |
| 12:50 | 5.10 | 5.11 | 5.10 | 5.10 | 7.7K |
| 12:55 | 5.10 | 5.11 | 5.09 | 5.09 | 32.7K |
| 13:00 | 5.09 | 5.10 | 5.09 | 5.09 | 10.8K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.11 | 40.4K |
| 13:10 | 5.11 | 5.11 | 5.09 | 5.09 | 14.7K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.08 | 151.5K |
| 13:20 | 5.08 | 5.10 | 5.08 | 5.08 | 26.1K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.08 | 14.8K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.08 | 15.6K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.08 | 4.6K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 18.0K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.08 | 23.8K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.08 | 17.1K |
| 13:55 | 5.08 | 5.09 | 5.08 | 5.08 | 38.4K |
| 14:00 | 5.08 | 5.10 | 5.08 | 5.09 | 29.3K |
| 14:05 | 5.08 | 5.09 | 5.08 | 5.08 | 27.2K |
| 14:10 | 5.08 | 5.10 | 5.08 | 5.10 | 21.7K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.09 | 14.7K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 6.0K |
| 14:25 | 5.09 | 5.11 | 5.09 | 5.10 | 34.9K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.09 | 15.1K |
| 14:35 | 5.09 | 5.11 | 5.09 | 5.10 | 8.9K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.10 | 11.9K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.11 | 41.8K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.09 | 6.9K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.09 | 13.2K |
| 15:00 | 5.09 | 5.10 | 5.09 | 5.10 | 20.4K |
| 15:05 | 5.09 | 5.10 | 5.09 | 5.09 | 22.5K |
| 15:10 | 5.10 | 5.10 | 5.09 | 5.09 | 6.2K |
| 15:15 | 5.09 | 5.10 | 5.09 | 5.09 | 8.2K |
| 15:20 | 5.10 | 5.10 | 5.09 | 5.09 | 13.4K |
| 15:25 | 5.10 | 5.10 | 5.09 | 5.09 | 21.6K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.09 | 7.4K |
| 15:35 | 5.09 | 5.10 | 5.08 | 5.10 | 25.8K |
| 15:40 | 5.10 | 5.10 | 5.08 | 5.08 | 15.7K |
| 15:45 | 5.08 | 5.09 | 5.08 | 5.08 | 15.7K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 2.9K |
| 15:55 | 5.09 | 5.09 | 5.08 | 5.09 | 9.5K |
| 16:00 | 5.08 | 5.09 | 5.08 | 5.08 | 23.0K |
| 16:05 | 5.08 | 5.09 | 5.08 | 5.08 | 22.4K |
| 16:10 | 5.08 | 5.09 | 5.07 | 5.07 | 65.6K |
| 16:15 | 5.07 | 5.08 | 5.07 | 5.07 | 36.0K |
| 16:20 | 5.07 | 5.08 | 5.06 | 5.06 | 106.7K |
| 16:25 | 5.06 | 5.08 | 5.06 | 5.06 | 54.0K |
| 16:30 | 5.08 | 5.08 | 5.07 | 5.07 | 48.2K |
| 16:35 | 5.07 | 5.08 | 5.07 | 5.08 | 29.3K |
| 16:40 | 5.07 | 5.08 | 5.07 | 5.07 | 109.6K |
| 16:45 | 5.08 | 5.09 | 5.07 | 5.08 | 70.7K |
| 16:50 | 5.08 | 5.08 | 5.07 | 5.07 | 23.5K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 356.1K |