CSLM Acquisition Unt (CSLUF)

CSLUF
🏛️ Estados Unidos →
11.59
Última Actualización: 2025-07-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-03 11.69 11.41 11.41 11.41 0.0M
2024-10-23 11.69 11.41 11.41 11.41 0.0M
2024-09-25 11.59 11.69 11.59 11.69 0.0M
2024-09-20 11.50 11.53 11.50 11.53 0.0M
2024-09-16 11.49 11.49 11.49 11.49 0.0M
2024-09-13 11.36 11.36 10.72 11.07 0.0M
2024-09-12 11.51 11.51 11.34 11.36 0.0M
2024-09-11 11.95 12.00 11.21 11.64 0.0M
2024-09-10 12.99 12.99 11.21 11.76 0.0M
2024-09-09 12.64 12.64 11.90 12.44 0.0M
2024-09-05 11.90 13.30 11.38 13.30 0.0M
2024-09-04 12.00 13.30 11.53 12.89 0.0M
2024-09-03 11.70 12.14 11.27 11.27 0.0M
2024-08-26 11.70 11.70 11.47 11.47 0.0M
2024-08-16 11.59 11.21 11.21 11.21 0.0M
2024-08-15 11.39 11.39 11.39 11.39 0.0M
2024-08-07 11.21 11.21 11.21 11.21 0.0M
2024-08-06 11.59 11.21 11.21 11.21 0.0M
2024-08-05 11.61 11.70 11.61 11.70 0.0M
2024-08-02 11.80 11.81 11.80 11.81 0.0M
2024-07-18 11.60 11.60 11.60 11.60 0.0M
2024-07-08 11.38 11.38 11.38 11.38 0.0M
2024-07-01 11.00 11.04 11.04 11.04 0.0M
2024-06-25 11.60 11.60 11.50 11.50 0.0M
2024-06-21 11.50 11.50 11.50 11.50 0.0M