CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,389.95 3,389.95 3,385.26 3,385.26 45,758.6K
09:31 3,387.87 3,395.16 3,386.95 3,395.16 27,055.0K
09:32 3,394.85 3,396.22 3,393.16 3,393.37 8,386.4K
09:33 3,393.48 3,393.60 3,390.73 3,392.22 9,872.0K
09:34 3,391.56 3,392.31 3,388.89 3,388.89 7,554.1K
09:35 3,387.59 3,387.64 3,384.09 3,385.61 8,405.6K
09:36 3,383.72 3,383.94 3,381.60 3,383.94 13,978.0K
09:37 3,382.99 3,382.99 3,379.81 3,380.01 9,979.4K
09:38 3,380.43 3,380.43 3,377.72 3,377.72 16,071.0K
09:39 3,378.81 3,389.03 3,378.81 3,389.03 21,357.4K
09:40 3,390.29 3,392.77 3,390.29 3,392.03 7,200.2K
09:41 3,392.47 3,394.22 3,390.99 3,393.28 4,640.8K
09:42 3,392.35 3,395.97 3,392.35 3,395.97 10,182.5K
09:43 3,395.65 3,396.15 3,393.65 3,396.15 4,776.8K
09:44 3,395.21 3,396.22 3,394.53 3,394.80 2,730.2K
09:45 3,393.59 3,400.82 3,393.59 3,400.04 22,008.5K
09:46 3,399.94 3,402.29 3,399.51 3,402.29 8,275.5K
09:47 3,401.18 3,402.39 3,398.60 3,398.60 5,130.6K
09:48 3,400.47 3,402.45 3,398.64 3,398.64 4,692.5K
09:49 3,398.28 3,398.88 3,396.83 3,398.88 6,267.3K
09:50 3,399.00 3,400.70 3,398.83 3,398.83 7,761.5K
09:51 3,398.49 3,401.13 3,398.49 3,400.46 9,429.3K
09:52 3,400.98 3,401.95 3,400.69 3,401.68 2,864.8K
09:53 3,401.22 3,405.53 3,400.55 3,405.53 9,595.4K
09:54 3,405.41 3,406.03 3,402.96 3,403.34 5,634.2K
09:55 3,403.26 3,403.99 3,402.96 3,403.70 6,705.2K
09:56 3,401.56 3,402.83 3,400.18 3,401.96 3,806.9K
09:57 3,401.88 3,401.88 3,396.77 3,396.77 5,654.8K
09:58 3,396.29 3,396.50 3,393.99 3,393.99 11,673.5K
09:59 3,396.01 3,396.68 3,395.23 3,395.74 4,010.8K
10:00 3,395.39 3,395.82 3,393.01 3,394.49 4,379.1K
10:01 3,393.99 3,395.48 3,393.13 3,395.48 4,057.0K
10:02 3,394.33 3,396.17 3,393.82 3,393.82 4,604.1K
10:03 3,393.77 3,395.97 3,393.25 3,394.62 3,599.1K
10:04 3,394.78 3,394.93 3,391.07 3,391.07 5,676.0K
10:05 3,391.57 3,392.60 3,389.95 3,389.95 7,087.6K
10:06 3,391.02 3,393.26 3,390.36 3,392.85 8,422.6K
10:07 3,393.77 3,396.17 3,393.77 3,396.07 7,712.0K
10:08 3,396.55 3,396.96 3,395.85 3,396.91 8,660.7K
10:09 3,395.15 3,396.97 3,395.15 3,395.52 3,836.0K
10:10 3,394.78 3,395.78 3,394.23 3,394.23 7,182.2K
10:11 3,393.83 3,399.43 3,393.83 3,399.16 14,587.7K
10:12 3,398.11 3,399.27 3,397.91 3,397.91 4,460.1K
10:13 3,397.74 3,399.83 3,397.74 3,398.97 2,540.8K
10:14 3,398.55 3,398.84 3,397.38 3,398.30 2,523.6K
10:15 3,398.24 3,398.95 3,397.01 3,397.64 4,573.9K
10:16 3,396.85 3,398.82 3,396.51 3,397.61 4,280.9K
10:17 3,397.73 3,397.73 3,395.08 3,396.32 6,869.1K
10:18 3,396.45 3,396.80 3,395.07 3,395.66 5,184.4K
10:19 3,395.96 3,397.65 3,394.84 3,396.93 7,553.4K
10:20 3,396.97 3,398.13 3,396.73 3,397.42 2,510.4K
10:21 3,397.51 3,398.02 3,396.11 3,396.82 6,264.5K
10:22 3,397.45 3,398.72 3,397.45 3,398.34 2,471.1K
10:23 3,398.75 3,398.75 3,396.49 3,398.37 4,095.0K
10:24 3,398.40 3,398.83 3,397.75 3,397.75 1,853.8K
10:25 3,398.11 3,399.15 3,398.11 3,398.66 9,202.6K
10:26 3,398.32 3,399.77 3,398.09 3,398.65 3,053.4K
10:27 3,398.77 3,401.46 3,398.77 3,401.46 3,988.2K
10:28 3,401.89 3,405.76 3,401.89 3,405.76 16,261.0K
10:29 3,406.05 3,407.03 3,405.32 3,407.03 6,860.1K
10:30 3,407.11 3,408.21 3,406.06 3,407.42 3,505.6K
10:31 3,407.19 3,407.25 3,405.58 3,406.23 2,437.5K
10:32 3,406.32 3,407.26 3,405.85 3,406.72 2,233.6K
10:33 3,407.16 3,407.16 3,405.73 3,405.73 3,268.8K
10:34 3,405.44 3,405.77 3,403.86 3,404.61 4,311.9K
10:35 3,405.15 3,406.12 3,404.29 3,404.58 5,267.0K
10:36 3,405.04 3,406.22 3,404.14 3,406.22 2,556.9K
10:37 3,406.24 3,406.69 3,404.99 3,406.49 2,166.7K
10:38 3,406.17 3,407.33 3,405.97 3,406.83 2,118.9K
10:39 3,406.86 3,409.38 3,406.86 3,409.11 3,376.1K
10:40 3,408.40 3,410.23 3,408.40 3,408.76 5,877.1K
10:41 3,410.22 3,411.63 3,410.22 3,411.10 9,823.8K
10:42 3,411.43 3,411.49 3,408.91 3,409.88 3,380.0K
10:43 3,409.65 3,410.78 3,408.97 3,408.97 2,027.9K
10:44 3,410.08 3,410.13 3,408.35 3,409.22 2,363.4K
10:45 3,409.20 3,410.00 3,407.80 3,409.83 2,090.9K
10:46 3,409.57 3,410.24 3,408.66 3,408.87 1,597.9K
10:47 3,408.35 3,413.97 3,408.35 3,413.85 12,713.6K
10:48 3,413.88 3,414.74 3,413.69 3,414.45 4,157.1K
10:49 3,414.59 3,414.75 3,413.86 3,414.33 7,254.1K
10:50 3,413.26 3,413.26 3,411.80 3,412.10 4,667.8K
10:51 3,411.67 3,411.67 3,410.27 3,410.27 2,186.0K
10:52 3,410.57 3,410.65 3,407.74 3,407.74 2,313.2K
10:53 3,408.11 3,409.32 3,408.11 3,408.38 1,637.6K
10:54 3,408.66 3,410.13 3,408.23 3,409.21 1,273.1K
10:55 3,408.86 3,409.80 3,408.66 3,409.80 3,295.5K
10:56 3,410.38 3,410.38 3,409.10 3,409.56 1,555.7K
10:57 3,410.21 3,410.21 3,408.99 3,408.99 2,607.2K
10:58 3,408.52 3,408.95 3,407.52 3,408.78 3,348.6K
10:59 3,409.25 3,409.25 3,407.67 3,408.72 2,305.5K
11:00 3,407.95 3,408.68 3,406.60 3,408.66 1,816.4K
11:01 3,408.36 3,408.36 3,406.91 3,407.79 2,742.5K
11:02 3,408.45 3,409.06 3,407.76 3,408.76 1,588.7K
11:03 3,408.92 3,408.92 3,407.18 3,408.82 3,018.3K
11:04 3,408.66 3,409.55 3,408.47 3,409.14 1,717.5K
11:05 3,409.22 3,411.53 3,408.26 3,411.08 9,344.6K
11:06 3,411.05 3,411.37 3,409.80 3,410.54 3,298.3K
11:07 3,411.14 3,411.14 3,409.76 3,410.50 3,255.4K
11:08 3,409.60 3,410.95 3,407.53 3,408.74 11,925.8K
11:09 3,409.28 3,409.58 3,408.22 3,408.22 3,004.9K
11:10 3,408.13 3,408.55 3,407.67 3,407.90 1,392.3K
11:11 3,407.79 3,407.93 3,406.23 3,406.50 4,432.3K
11:12 3,406.54 3,407.78 3,406.02 3,407.59 2,185.4K
11:13 3,407.33 3,408.09 3,406.66 3,407.69 1,597.4K
11:14 3,407.86 3,408.00 3,406.34 3,407.54 3,018.3K
11:15 3,407.31 3,407.80 3,406.96 3,407.48 1,023.4K
11:16 3,407.48 3,407.48 3,406.63 3,406.88 1,420.6K
11:17 3,406.38 3,407.39 3,405.87 3,406.09 1,672.7K
11:18 3,406.78 3,407.00 3,406.00 3,406.50 1,842.2K
11:19 3,406.85 3,406.85 3,405.09 3,405.32 5,274.6K
11:20 3,404.83 3,405.18 3,403.56 3,404.36 2,726.1K
11:21 3,403.89 3,404.99 3,403.55 3,404.99 2,646.5K
11:22 3,403.32 3,404.54 3,402.66 3,403.35 8,943.1K
11:23 3,406.04 3,406.10 3,404.74 3,406.03 2,274.4K
11:24 3,405.85 3,407.05 3,404.81 3,407.01 1,557.0K
11:25 3,407.05 3,407.05 3,404.80 3,405.10 3,864.5K
11:26 3,405.46 3,406.89 3,404.80 3,405.90 1,412.9K
11:27 3,406.01 3,407.94 3,406.01 3,407.20 4,611.4K
11:28 3,406.61 3,408.11 3,405.93 3,407.47 1,915.2K
11:29 3,407.44 3,407.85 3,406.01 3,407.35 1,853.0K
11:30 3,406.41 3,407.41 3,405.59 3,407.41 7,175.6K
11:31 3,407.76 3,407.80 3,406.15 3,407.80 4,244.5K
11:32 3,407.28 3,408.51 3,406.85 3,407.84 2,859.6K
11:33 3,407.78 3,409.19 3,407.44 3,408.40 2,759.9K
11:34 3,408.57 3,409.96 3,407.76 3,409.68 10,020.3K
11:35 3,409.87 3,411.12 3,409.87 3,410.42 2,318.5K
11:36 3,409.81 3,414.81 3,409.81 3,414.81 19,447.3K
11:37 3,415.06 3,415.81 3,414.50 3,415.68 1,390.0K
11:38 3,415.32 3,415.67 3,413.89 3,415.67 1,780.4K
11:39 3,415.20 3,415.97 3,414.33 3,414.33 1,320.3K
11:40 3,413.51 3,415.33 3,412.95 3,415.33 412.1K
11:41 3,415.02 3,415.75 3,414.32 3,414.92 1,447.5K
11:42 3,415.09 3,415.44 3,413.59 3,415.44 589.4K
11:43 3,415.49 3,416.28 3,415.08 3,415.08 2,129.3K
11:44 3,415.90 3,415.90 3,414.39 3,415.49 1,036.7K
11:45 3,416.09 3,416.63 3,414.48 3,415.79 3,015.5K
11:46 3,415.77 3,415.77 3,414.61 3,415.23 2,204.8K
11:47 3,415.17 3,415.59 3,414.31 3,415.19 552.5K
11:48 3,415.21 3,415.26 3,413.07 3,414.16 4,010.5K
11:49 3,414.09 3,414.98 3,412.16 3,413.20 1,973.3K
11:50 3,414.50 3,414.50 3,412.57 3,413.75 3,834.3K
11:51 3,412.98 3,413.04 3,411.28 3,413.04 1,213.6K
11:52 3,413.27 3,413.27 3,410.41 3,410.41 1,217.7K
11:53 3,410.34 3,412.52 3,410.34 3,412.51 719.7K
11:54 3,411.92 3,412.65 3,411.92 3,411.99 1,342.0K
11:55 3,412.35 3,412.49 3,410.99 3,412.49 9,084.6K
11:56 3,412.16 3,412.65 3,410.53 3,411.95 883.0K
11:57 3,411.98 3,412.35 3,410.36 3,412.35 1,155.5K
11:58 3,412.26 3,413.12 3,411.33 3,412.07 2,244.1K
11:59 3,412.44 3,412.61 3,411.11 3,412.49 1,062.4K
13:00 3,414.08 3,415.79 3,412.96 3,414.54 14,586.7K
13:01 3,414.26 3,414.86 3,413.66 3,414.57 2,208.1K
13:02 3,414.92 3,416.92 3,414.92 3,416.87 11,241.7K
13:03 3,417.89 3,419.06 3,417.72 3,418.24 4,894.2K
13:04 3,417.55 3,418.32 3,416.31 3,416.31 6,054.4K
13:05 3,416.22 3,418.74 3,416.22 3,417.85 2,451.6K
13:06 3,418.00 3,418.32 3,416.58 3,417.88 2,083.6K
13:07 3,418.20 3,418.20 3,414.67 3,415.35 4,838.9K
13:08 3,415.56 3,415.56 3,412.85 3,414.59 1,366.2K
13:09 3,415.05 3,415.05 3,413.16 3,415.05 2,936.9K
13:10 3,415.25 3,415.25 3,413.73 3,415.05 6,130.8K
13:11 3,414.73 3,415.85 3,414.33 3,414.52 1,246.6K
13:12 3,414.07 3,415.45 3,413.33 3,413.84 1,142.7K
13:13 3,414.16 3,414.79 3,413.19 3,414.74 1,070.0K
13:14 3,415.21 3,415.21 3,414.21 3,414.87 1,965.7K
13:15 3,415.16 3,416.54 3,414.80 3,416.54 3,784.1K
13:16 3,416.72 3,417.50 3,415.70 3,417.47 4,083.6K
13:17 3,417.29 3,417.29 3,416.08 3,416.98 1,972.2K
13:18 3,416.45 3,417.20 3,414.65 3,416.28 4,862.9K
13:19 3,416.17 3,416.68 3,415.34 3,416.21 3,254.2K
13:20 3,416.58 3,417.00 3,415.55 3,416.98 2,691.4K
13:21 3,417.23 3,418.61 3,416.92 3,418.61 5,970.4K
13:22 3,417.23 3,418.23 3,417.09 3,417.44 5,701.5K
13:23 3,417.43 3,418.36 3,416.79 3,418.31 2,856.3K
13:24 3,416.64 3,417.94 3,416.08 3,416.08 6,571.9K
13:25 3,416.54 3,416.54 3,415.19 3,415.19 8,202.1K
13:26 3,415.84 3,416.50 3,415.60 3,416.22 2,440.9K
13:27 3,416.54 3,417.16 3,415.51 3,417.01 1,878.2K
13:28 3,416.32 3,417.84 3,415.45 3,416.10 1,322.4K
13:29 3,417.39 3,417.48 3,414.99 3,415.14 2,583.8K
13:30 3,415.04 3,416.47 3,414.97 3,415.64 1,206.5K
13:31 3,415.68 3,416.21 3,414.95 3,415.74 2,445.0K
13:32 3,414.76 3,416.12 3,414.76 3,415.57 2,405.7K
13:33 3,416.09 3,416.42 3,414.89 3,416.42 1,677.4K
13:34 3,417.04 3,417.77 3,416.52 3,416.86 5,495.0K
13:35 3,416.93 3,417.59 3,416.12 3,416.58 1,720.5K
13:36 3,417.95 3,419.02 3,417.63 3,418.19 1,937.3K
13:37 3,418.08 3,418.87 3,417.05 3,418.66 2,879.7K
13:38 3,418.79 3,420.26 3,418.03 3,418.03 4,574.5K
13:39 3,418.78 3,418.78 3,417.26 3,417.26 9,112.2K
13:40 3,417.91 3,419.22 3,417.65 3,418.47 9,790.0K
13:41 3,418.57 3,419.27 3,417.46 3,417.46 2,192.2K
13:42 3,419.22 3,422.90 3,418.41 3,422.90 10,357.4K
13:43 3,423.18 3,425.55 3,423.18 3,425.46 13,225.4K
13:44 3,426.51 3,426.51 3,424.55 3,425.57 3,620.3K
13:45 3,426.38 3,426.38 3,423.38 3,423.38 3,393.0K
13:46 3,425.10 3,425.18 3,423.37 3,424.47 3,026.3K
13:47 3,424.38 3,426.17 3,424.29 3,425.11 5,467.2K
13:48 3,425.11 3,426.18 3,425.11 3,425.65 2,952.5K
13:49 3,425.81 3,426.85 3,424.79 3,424.79 2,784.2K
13:50 3,425.51 3,426.14 3,423.58 3,423.58 3,079.6K
13:51 3,424.26 3,424.40 3,422.63 3,422.63 4,019.6K
13:52 3,422.80 3,422.93 3,421.18 3,421.59 2,542.3K
13:53 3,422.82 3,423.51 3,420.51 3,423.44 2,234.9K
13:54 3,423.93 3,423.93 3,422.39 3,422.90 2,424.6K
13:55 3,423.70 3,423.77 3,421.89 3,423.03 1,571.0K
13:56 3,423.33 3,423.74 3,421.78 3,421.78 4,856.6K
13:57 3,422.66 3,424.02 3,422.66 3,422.95 2,685.6K
13:58 3,423.19 3,423.35 3,421.94 3,421.94 5,602.2K
13:59 3,422.25 3,422.93 3,420.04 3,420.96 6,075.3K
14:00 3,422.24 3,422.24 3,420.16 3,420.38 6,744.2K
14:01 3,421.17 3,421.82 3,420.17 3,420.17 2,168.5K
14:02 3,420.96 3,422.23 3,420.40 3,420.40 2,636.1K
14:03 3,421.32 3,422.53 3,421.00 3,421.52 3,418.2K
14:04 3,422.40 3,423.32 3,421.85 3,422.54 4,963.5K
14:05 3,422.79 3,424.17 3,422.45 3,422.96 3,674.9K
14:06 3,423.75 3,424.54 3,423.24 3,423.53 4,444.0K
14:07 3,423.18 3,423.82 3,422.06 3,422.87 3,748.8K
14:08 3,422.38 3,425.17 3,422.38 3,424.29 2,073.8K
14:09 3,424.83 3,426.71 3,424.54 3,425.57 7,475.7K
14:10 3,424.51 3,425.78 3,423.94 3,424.65 2,913.5K
14:11 3,424.02 3,426.33 3,424.00 3,425.12 2,069.0K
14:12 3,425.13 3,427.25 3,425.13 3,426.14 11,632.9K
14:13 3,425.93 3,427.25 3,425.20 3,426.67 2,516.7K
14:14 3,425.83 3,427.75 3,425.22 3,425.22 2,899.2K
14:15 3,426.72 3,427.19 3,425.43 3,425.88 3,569.2K
14:16 3,428.49 3,429.47 3,428.05 3,428.78 4,229.4K
14:17 3,429.01 3,429.91 3,427.96 3,428.96 2,212.5K
14:18 3,430.22 3,430.22 3,428.13 3,428.82 2,729.1K
14:19 3,429.21 3,429.62 3,427.37 3,428.60 2,332.7K
14:20 3,429.95 3,431.09 3,428.21 3,431.07 10,434.9K
14:21 3,429.42 3,431.55 3,429.42 3,430.07 4,061.1K
14:22 3,430.07 3,431.68 3,429.35 3,429.35 5,546.0K
14:23 3,430.23 3,431.38 3,429.67 3,431.38 3,636.9K
14:24 3,430.80 3,431.33 3,429.35 3,430.20 3,926.1K
14:25 3,429.50 3,430.87 3,428.82 3,430.43 3,342.2K
14:26 3,430.37 3,430.77 3,428.31 3,429.94 2,709.6K
14:27 3,429.87 3,431.28 3,429.32 3,429.88 2,400.5K
14:28 3,430.29 3,430.43 3,428.58 3,429.87 4,892.1K
14:29 3,430.07 3,431.46 3,429.06 3,431.46 3,431.2K
14:30 3,430.73 3,432.96 3,430.73 3,431.60 2,196.1K
14:31 3,432.92 3,433.15 3,430.08 3,430.08 1,866.1K
14:32 3,430.21 3,431.01 3,427.47 3,427.76 12,220.8K
14:33 3,428.33 3,428.33 3,425.53 3,425.53 2,805.6K
14:34 3,427.47 3,427.71 3,425.18 3,425.30 6,546.5K
14:35 3,426.95 3,427.01 3,425.18 3,425.25 3,395.1K
14:36 3,426.44 3,426.44 3,424.98 3,424.98 3,017.9K
14:37 3,425.53 3,426.90 3,425.23 3,425.81 2,266.6K
14:38 3,426.12 3,428.25 3,426.12 3,427.34 8,035.5K
14:39 3,428.48 3,429.07 3,427.15 3,427.15 1,953.9K
14:40 3,428.18 3,430.96 3,428.18 3,429.79 6,976.5K
14:41 3,430.76 3,431.39 3,430.08 3,430.08 3,130.3K
14:42 3,430.63 3,431.12 3,429.55 3,429.55 2,073.4K
14:43 3,430.94 3,431.32 3,430.07 3,430.53 1,561.3K
14:44 3,431.36 3,431.36 3,429.53 3,430.20 2,367.0K
14:45 3,431.62 3,431.80 3,429.47 3,430.60 2,034.9K
14:46 3,431.47 3,431.47 3,429.15 3,429.15 4,856.9K
14:47 3,429.90 3,430.80 3,429.41 3,429.64 2,485.4K
14:48 3,429.79 3,431.06 3,429.55 3,430.16 3,844.4K
14:49 3,430.42 3,430.69 3,429.40 3,430.11 3,639.0K
14:50 3,430.22 3,430.80 3,428.91 3,429.11 3,349.4K
14:51 3,429.64 3,429.89 3,428.26 3,429.89 3,489.3K
14:52 3,429.42 3,430.35 3,428.52 3,429.63 1,868.6K
14:53 3,429.77 3,430.04 3,428.30 3,428.75 3,106.2K
14:54 3,428.15 3,429.96 3,428.06 3,429.40 2,274.7K
14:55 3,429.43 3,430.35 3,428.27 3,429.91 3,483.9K
14:56 3,428.70 3,429.90 3,428.30 3,429.90 2,423.6K
14:57 3,429.79 3,429.87 3,428.39 3,428.56 1,811.2K
14:58 3,429.92 3,430.84 3,428.95 3,430.10 6,096.5K
14:59 3,430.77 3,430.77 3,429.20 3,429.81 2,234.4K
15:00 3,427.89 3,427.89 3,423.86 3,426.11 10,070.0K
15:01 3,425.08 3,426.14 3,422.91 3,423.46 12,583.5K
15:02 3,423.20 3,424.27 3,422.89 3,424.27 1,957.6K
15:03 3,423.38 3,424.95 3,423.01 3,423.59 2,678.9K
15:04 3,424.24 3,424.45 3,422.91 3,423.02 8,041.7K
15:05 3,423.01 3,423.83 3,422.43 3,423.15 4,544.2K
15:06 3,423.70 3,424.21 3,422.50 3,422.72 3,872.3K
15:07 3,422.38 3,423.90 3,422.38 3,422.84 3,223.2K
15:08 3,423.61 3,423.72 3,421.71 3,423.58 4,551.5K
15:09 3,423.20 3,424.80 3,422.76 3,424.38 2,256.6K
15:10 3,424.02 3,424.02 3,423.03 3,423.39 2,361.9K
15:11 3,423.54 3,424.08 3,422.30 3,423.06 2,892.0K
15:12 3,423.01 3,423.42 3,421.94 3,422.26 2,369.4K
15:13 3,422.50 3,423.98 3,422.50 3,423.72 1,996.0K
15:14 3,423.98 3,423.98 3,421.79 3,421.79 2,032.7K
15:15 3,422.18 3,422.18 3,418.35 3,418.35 8,711.6K
15:16 3,419.45 3,420.46 3,417.58 3,419.53 4,374.8K
15:17 3,420.26 3,420.26 3,417.42 3,417.42 8,584.4K
15:18 3,417.64 3,419.19 3,416.01 3,419.19 9,261.3K
15:19 3,420.59 3,420.59 3,418.29 3,418.29 4,947.4K
15:20 3,418.56 3,419.35 3,418.43 3,418.89 3,822.3K
15:21 3,420.09 3,420.09 3,418.18 3,419.59 2,080.2K
15:22 3,419.34 3,419.34 3,417.33 3,417.33 9,152.5K
15:23 3,416.26 3,417.22 3,415.08 3,415.08 1,827.8K
15:24 3,415.83 3,416.82 3,414.92 3,416.22 4,942.4K
15:25 3,414.70 3,417.35 3,414.70 3,417.12 5,372.2K
15:26 3,417.52 3,418.09 3,416.59 3,417.26 4,151.1K
15:27 3,417.63 3,420.52 3,417.43 3,420.46 10,536.0K
15:28 3,419.81 3,420.73 3,419.21 3,419.78 3,952.7K
15:29 3,420.39 3,421.65 3,419.72 3,421.43 4,886.0K
15:30 3,420.13 3,422.57 3,419.99 3,421.65 5,160.4K
15:31 3,421.33 3,423.28 3,421.33 3,423.15 8,529.2K
15:32 3,422.99 3,424.54 3,422.44 3,424.26 3,644.0K
15:33 3,422.94 3,426.41 3,422.94 3,426.41 8,462.2K
15:34 3,426.62 3,427.28 3,425.10 3,425.62 4,452.9K
15:35 3,425.86 3,426.64 3,424.86 3,425.81 4,291.9K
15:36 3,426.58 3,426.58 3,424.18 3,424.18 4,863.8K
15:37 3,424.62 3,425.82 3,424.41 3,425.22 2,420.9K
15:38 3,425.03 3,425.84 3,423.50 3,425.39 2,757.8K
15:39 3,425.77 3,425.77 3,423.69 3,423.86 3,625.4K
15:40 3,423.44 3,424.92 3,422.53 3,423.88 3,496.1K
15:41 3,423.25 3,423.48 3,422.24 3,422.43 4,028.7K
15:42 3,422.65 3,423.33 3,421.83 3,422.00 2,601.9K
15:43 3,423.39 3,423.75 3,421.98 3,422.16 4,527.4K
15:44 3,421.90 3,422.41 3,420.26 3,422.41 3,194.0K
15:45 3,422.45 3,423.42 3,421.41 3,423.04 8,227.4K
15:46 3,421.80 3,423.69 3,420.63 3,422.32 4,868.6K
15:47 3,421.96 3,423.04 3,420.30 3,422.41 13,020.2K
15:48 3,420.00 3,422.68 3,420.00 3,422.30 7,284.4K
15:49 3,422.86 3,424.39 3,422.12 3,423.15 8,568.6K
15:50 3,421.57 3,423.03 3,421.38 3,422.70 9,014.9K
15:51 3,421.73 3,423.67 3,420.75 3,423.67 7,389.6K
15:52 3,422.31 3,423.16 3,421.57 3,422.04 11,468.1K
15:53 3,422.30 3,423.33 3,420.71 3,422.16 15,367.0K
15:54 3,421.11 3,421.69 3,419.55 3,421.02 8,094.1K
15:55 3,421.55 3,421.79 3,420.09 3,420.13 6,762.2K
15:56 3,419.83 3,421.53 3,418.89 3,419.21 8,631.9K
15:57 3,418.46 3,419.60 3,417.19 3,417.42 14,112.5K
15:58 3,418.16 3,420.81 3,417.91 3,420.81 9,353.3K
15:59 3,419.83 3,421.01 3,418.51 3,418.51 96,650.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles