CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,500.84 3,506.95 3,500.84 3,505.24 39,856.3K
09:31 3,505.21 3,507.53 3,502.03 3,502.03 11,690.1K
09:32 3,502.57 3,509.67 3,502.57 3,509.23 19,576.4K
09:33 3,509.94 3,512.18 3,509.28 3,509.60 8,674.4K
09:34 3,508.77 3,510.12 3,506.33 3,507.10 8,053.1K
09:35 3,507.46 3,510.18 3,506.61 3,508.23 6,293.3K
09:36 3,508.52 3,508.52 3,505.64 3,507.60 6,544.9K
09:37 3,508.15 3,508.15 3,504.19 3,505.64 6,284.0K
09:38 3,504.64 3,510.32 3,503.27 3,510.32 12,416.9K
09:39 3,510.10 3,512.56 3,510.10 3,511.81 4,308.9K
09:40 3,511.60 3,517.41 3,511.60 3,516.56 9,675.4K
09:41 3,516.47 3,517.17 3,514.61 3,514.61 4,270.8K
09:42 3,514.54 3,519.12 3,514.54 3,519.11 10,907.9K
09:43 3,518.15 3,519.30 3,515.07 3,515.07 4,442.1K
09:44 3,516.11 3,517.09 3,514.47 3,515.93 5,935.8K
09:45 3,516.68 3,517.46 3,515.40 3,516.62 4,236.6K
09:46 3,517.02 3,518.09 3,515.93 3,516.32 4,579.7K
09:47 3,516.68 3,517.10 3,514.71 3,515.33 6,128.9K
09:48 3,514.69 3,514.95 3,512.99 3,514.10 3,535.0K
09:49 3,514.78 3,515.37 3,514.60 3,514.80 4,433.6K
09:50 3,514.56 3,514.68 3,513.71 3,513.74 2,911.9K
09:51 3,513.74 3,514.67 3,512.01 3,512.01 2,718.3K
09:52 3,511.74 3,514.44 3,511.74 3,513.00 2,220.8K
09:53 3,513.04 3,514.11 3,512.24 3,512.84 3,114.0K
09:54 3,512.32 3,513.20 3,511.88 3,511.88 7,351.7K
09:55 3,512.40 3,512.40 3,509.22 3,509.22 12,041.4K
09:56 3,508.01 3,508.72 3,506.73 3,506.73 5,922.0K
09:57 3,506.61 3,508.49 3,506.61 3,508.09 5,084.6K
09:58 3,508.13 3,509.46 3,505.24 3,505.24 7,634.3K
09:59 3,506.14 3,506.14 3,502.82 3,503.49 6,585.6K
10:00 3,503.78 3,504.78 3,502.64 3,504.43 5,698.7K
10:01 3,503.49 3,505.17 3,503.49 3,504.92 2,807.0K
10:02 3,504.31 3,506.57 3,504.30 3,504.96 4,565.5K
10:03 3,504.56 3,506.09 3,504.16 3,504.58 5,239.6K
10:04 3,504.69 3,505.19 3,502.95 3,502.95 3,262.0K
10:05 3,503.78 3,504.10 3,502.96 3,502.96 4,232.5K
10:06 3,503.66 3,504.72 3,503.21 3,504.72 4,746.0K
10:07 3,504.80 3,504.80 3,499.60 3,499.60 18,712.9K
10:08 3,499.25 3,500.38 3,498.82 3,500.38 5,050.8K
10:09 3,499.68 3,501.87 3,499.68 3,501.62 13,379.2K
10:10 3,501.55 3,501.55 3,499.21 3,499.21 11,966.2K
10:11 3,499.09 3,500.59 3,498.53 3,499.71 8,922.4K
10:12 3,499.86 3,500.56 3,498.47 3,498.51 9,388.4K
10:13 3,498.37 3,498.37 3,496.26 3,496.26 5,624.7K
10:14 3,494.97 3,495.28 3,493.26 3,493.26 5,932.5K
10:15 3,494.09 3,494.09 3,491.55 3,492.87 11,261.5K
10:16 3,492.59 3,495.47 3,492.59 3,493.50 3,543.3K
10:17 3,493.81 3,496.50 3,493.81 3,494.58 10,840.7K
10:18 3,494.21 3,494.96 3,493.53 3,494.00 2,956.6K
10:19 3,494.21 3,495.21 3,493.30 3,495.21 4,935.4K
10:20 3,494.32 3,495.68 3,493.68 3,495.68 5,880.6K
10:21 3,495.70 3,498.61 3,494.64 3,497.25 7,761.9K
10:22 3,497.10 3,497.65 3,495.46 3,495.46 4,162.8K
10:23 3,496.08 3,497.24 3,496.08 3,497.24 4,716.4K
10:24 3,497.88 3,498.55 3,497.31 3,498.55 4,786.9K
10:25 3,498.40 3,499.10 3,497.42 3,497.58 3,866.9K
10:26 3,498.02 3,498.41 3,497.34 3,498.21 2,721.5K
10:27 3,498.19 3,498.48 3,496.99 3,497.99 3,347.1K
10:28 3,496.10 3,497.47 3,495.84 3,495.98 2,800.0K
10:29 3,496.15 3,496.15 3,495.02 3,495.27 4,212.9K
10:30 3,494.61 3,495.10 3,493.06 3,494.09 2,861.4K
10:31 3,494.39 3,494.39 3,492.67 3,492.67 2,133.3K
10:32 3,492.43 3,493.79 3,491.55 3,492.10 4,990.6K
10:33 3,491.88 3,492.62 3,489.97 3,489.97 19,696.5K
10:34 3,490.02 3,492.75 3,490.02 3,492.75 6,038.5K
10:35 3,493.15 3,495.81 3,491.61 3,494.38 10,441.6K
10:36 3,496.89 3,496.89 3,495.25 3,495.31 2,299.2K
10:37 3,495.50 3,495.73 3,493.55 3,494.97 3,901.1K
10:38 3,494.05 3,494.68 3,493.16 3,494.02 4,285.9K
10:39 3,493.48 3,494.70 3,492.32 3,492.89 2,853.4K
10:40 3,492.59 3,496.90 3,492.59 3,496.02 5,539.2K
10:41 3,496.83 3,498.64 3,496.83 3,498.64 4,873.3K
10:42 3,498.16 3,498.16 3,496.82 3,497.59 1,718.0K
10:43 3,497.20 3,499.17 3,497.20 3,498.83 4,357.2K
10:44 3,498.70 3,499.97 3,496.80 3,499.97 7,683.6K
10:45 3,498.24 3,499.44 3,498.22 3,498.93 5,653.0K
10:46 3,498.57 3,498.71 3,497.57 3,498.65 4,642.7K
10:47 3,498.99 3,502.06 3,498.99 3,502.06 3,741.7K
10:48 3,501.55 3,502.64 3,501.55 3,501.82 2,868.8K
10:49 3,502.26 3,503.07 3,502.05 3,502.71 2,158.4K
10:50 3,503.07 3,503.67 3,503.07 3,503.60 8,039.2K
10:51 3,503.29 3,504.97 3,503.29 3,503.40 8,610.6K
10:52 3,503.67 3,506.66 3,503.59 3,506.66 7,835.2K
10:53 3,506.59 3,506.59 3,505.12 3,505.79 2,529.0K
10:54 3,505.60 3,505.60 3,502.89 3,502.89 3,413.2K
10:55 3,504.24 3,504.68 3,503.23 3,504.01 1,753.2K
10:56 3,503.36 3,503.50 3,501.81 3,501.81 2,908.3K
10:57 3,502.07 3,502.29 3,501.38 3,502.29 2,194.9K
10:58 3,502.16 3,502.58 3,499.44 3,500.18 6,217.7K
10:59 3,499.33 3,500.97 3,499.10 3,500.79 1,871.8K
11:00 3,501.48 3,502.15 3,500.56 3,501.71 6,227.2K
11:01 3,501.60 3,501.91 3,500.23 3,500.23 2,182.0K
11:02 3,500.07 3,502.30 3,500.07 3,500.75 1,942.2K
11:03 3,500.47 3,501.53 3,500.29 3,501.33 2,146.6K
11:04 3,500.33 3,501.96 3,500.33 3,501.96 1,575.3K
11:05 3,502.17 3,503.43 3,500.64 3,502.57 1,188.8K
11:06 3,500.79 3,502.11 3,500.73 3,500.88 1,478.9K
11:07 3,500.96 3,501.30 3,500.13 3,501.27 1,980.2K
11:08 3,501.85 3,503.13 3,500.70 3,503.13 2,691.0K
11:09 3,502.67 3,503.10 3,501.38 3,502.26 2,734.4K
11:10 3,501.38 3,503.28 3,501.25 3,501.25 1,715.7K
11:11 3,502.87 3,502.98 3,501.90 3,501.95 1,324.7K
11:12 3,503.25 3,503.39 3,501.63 3,501.80 4,679.3K
11:13 3,502.02 3,503.50 3,501.70 3,502.99 3,019.9K
11:14 3,503.89 3,504.11 3,502.68 3,503.55 1,803.3K
11:15 3,502.98 3,503.80 3,501.85 3,501.85 4,287.6K
11:16 3,503.68 3,505.65 3,503.39 3,504.45 5,100.0K
11:17 3,505.72 3,505.84 3,503.25 3,504.52 3,223.2K
11:18 3,504.54 3,509.02 3,504.54 3,508.94 16,270.3K
11:19 3,509.03 3,511.12 3,509.03 3,510.60 6,563.4K
11:20 3,510.95 3,512.28 3,510.08 3,512.28 10,514.5K
11:21 3,512.18 3,512.51 3,511.17 3,512.39 5,287.2K
11:22 3,511.42 3,515.54 3,511.42 3,514.51 11,961.1K
11:23 3,514.46 3,517.60 3,514.37 3,516.33 8,007.7K
11:24 3,517.35 3,517.35 3,515.17 3,515.89 3,757.4K
11:25 3,515.88 3,516.30 3,514.70 3,514.83 5,202.2K
11:26 3,514.84 3,515.51 3,513.69 3,513.69 3,576.2K
11:27 3,513.74 3,515.48 3,513.74 3,514.53 1,915.6K
11:28 3,514.36 3,516.67 3,514.36 3,515.86 9,418.2K
11:29 3,514.94 3,517.68 3,514.94 3,517.68 4,657.5K
11:30 3,516.82 3,516.98 3,515.35 3,515.35 3,087.3K
11:31 3,515.21 3,516.73 3,514.43 3,516.27 2,244.1K
11:32 3,516.40 3,518.02 3,515.82 3,518.02 1,533.0K
11:33 3,517.53 3,518.06 3,515.35 3,515.35 1,961.4K
11:34 3,515.71 3,517.29 3,515.71 3,517.10 4,942.7K
11:35 3,516.38 3,517.36 3,515.90 3,517.02 1,415.0K
11:36 3,516.98 3,518.52 3,516.65 3,516.65 1,422.9K
11:37 3,517.11 3,518.44 3,516.10 3,516.21 1,740.3K
11:38 3,515.86 3,518.24 3,515.86 3,517.39 1,445.8K
11:39 3,517.56 3,518.19 3,515.97 3,515.97 2,893.2K
11:40 3,516.22 3,516.96 3,515.24 3,516.45 1,452.8K
11:41 3,515.52 3,516.81 3,515.14 3,515.69 1,081.9K
11:42 3,515.40 3,517.50 3,515.40 3,515.51 1,338.0K
11:43 3,516.58 3,516.61 3,515.00 3,516.14 823.5K
11:44 3,515.56 3,516.38 3,514.43 3,515.49 1,720.5K
11:45 3,515.04 3,516.43 3,514.61 3,516.43 1,543.2K
11:46 3,517.46 3,517.46 3,515.41 3,515.60 1,159.1K
11:47 3,516.27 3,517.61 3,515.17 3,517.61 884.3K
11:48 3,516.41 3,517.54 3,514.82 3,515.56 1,128.4K
11:49 3,515.15 3,516.64 3,514.49 3,514.61 1,384.0K
11:50 3,515.20 3,516.16 3,514.28 3,514.37 1,003.3K
11:51 3,514.88 3,515.67 3,513.81 3,515.09 1,345.6K
11:52 3,515.01 3,515.76 3,513.56 3,513.56 2,579.3K
11:53 3,514.77 3,515.31 3,514.09 3,514.66 2,081.4K
11:54 3,515.80 3,516.30 3,514.20 3,514.73 1,310.1K
11:55 3,515.11 3,516.24 3,514.89 3,516.10 1,558.9K
11:56 3,516.10 3,516.10 3,513.99 3,515.14 1,589.5K
11:57 3,514.72 3,515.55 3,513.64 3,515.07 1,626.7K
11:58 3,515.59 3,515.63 3,513.15 3,514.79 3,439.2K
11:59 3,513.93 3,516.28 3,513.87 3,515.39 3,331.3K
13:00 3,515.51 3,516.73 3,514.06 3,514.06 17,482.6K
13:01 3,513.85 3,515.13 3,512.87 3,513.64 3,201.3K
13:02 3,513.64 3,515.71 3,513.64 3,515.71 2,489.9K
13:03 3,515.91 3,517.10 3,515.12 3,515.23 1,733.0K
13:04 3,515.09 3,515.76 3,514.87 3,515.61 1,159.6K
13:05 3,514.55 3,516.20 3,514.55 3,515.76 3,688.1K
13:06 3,515.37 3,516.44 3,514.53 3,515.59 2,046.8K
13:07 3,514.65 3,515.86 3,513.55 3,515.86 3,478.1K
13:08 3,515.15 3,515.15 3,514.07 3,514.08 6,126.8K
13:09 3,514.37 3,514.51 3,513.39 3,513.39 2,794.1K
13:10 3,513.48 3,515.17 3,513.17 3,514.47 2,075.8K
13:11 3,513.54 3,514.16 3,512.69 3,513.51 2,498.9K
13:12 3,512.82 3,512.82 3,511.46 3,512.27 6,897.6K
13:13 3,512.49 3,514.06 3,512.09 3,512.44 1,545.8K
13:14 3,512.94 3,514.03 3,512.42 3,513.05 1,774.0K
13:15 3,512.39 3,513.81 3,511.75 3,513.05 1,878.4K
13:16 3,513.11 3,513.11 3,510.68 3,511.13 5,078.6K
13:17 3,511.58 3,512.18 3,510.28 3,511.98 3,168.5K
13:18 3,511.46 3,512.09 3,510.69 3,512.09 2,756.3K
13:19 3,510.20 3,510.29 3,508.15 3,508.15 8,894.9K
13:20 3,508.08 3,509.35 3,507.19 3,507.19 1,272.3K
13:21 3,508.23 3,508.73 3,507.01 3,508.73 1,409.7K
13:22 3,508.08 3,508.82 3,507.22 3,508.00 1,570.5K
13:23 3,508.11 3,509.62 3,507.70 3,507.70 1,816.5K
13:24 3,509.24 3,510.23 3,508.04 3,509.08 12,999.7K
13:25 3,508.83 3,509.82 3,508.50 3,508.66 1,922.3K
13:26 3,508.71 3,509.39 3,507.39 3,508.10 3,365.2K
13:27 3,507.86 3,509.12 3,507.64 3,508.64 3,864.2K
13:28 3,507.66 3,508.94 3,506.85 3,507.72 1,298.1K
13:29 3,507.37 3,510.10 3,507.37 3,510.10 3,353.6K
13:30 3,509.60 3,510.47 3,508.24 3,510.47 2,108.8K
13:31 3,510.28 3,511.01 3,508.92 3,510.88 2,176.3K
13:32 3,510.45 3,510.45 3,508.67 3,509.85 3,006.4K
13:33 3,510.26 3,510.26 3,508.21 3,508.21 1,535.4K
13:34 3,509.12 3,510.19 3,507.99 3,508.56 11,402.5K
13:35 3,507.13 3,508.86 3,506.06 3,508.86 7,837.3K
13:36 3,508.93 3,509.27 3,507.73 3,509.27 2,492.6K
13:37 3,509.68 3,509.68 3,508.70 3,509.21 6,456.8K
13:38 3,509.07 3,510.55 3,508.46 3,510.14 5,985.7K
13:39 3,510.34 3,511.97 3,510.34 3,511.76 6,232.5K
13:40 3,511.72 3,511.72 3,510.50 3,511.58 1,610.0K
13:41 3,511.07 3,511.92 3,510.25 3,510.43 1,836.6K
13:42 3,510.18 3,510.77 3,509.19 3,509.56 1,229.8K
13:43 3,509.63 3,510.72 3,508.93 3,510.57 2,243.9K
13:44 3,510.49 3,511.31 3,510.34 3,511.10 2,403.1K
13:45 3,511.59 3,512.39 3,511.04 3,511.69 6,328.3K
13:46 3,511.98 3,515.19 3,511.98 3,513.71 8,197.6K
13:47 3,514.72 3,514.75 3,512.92 3,513.59 3,576.1K
13:48 3,514.95 3,515.51 3,514.07 3,515.51 2,129.7K
13:49 3,515.62 3,515.62 3,513.99 3,513.99 2,198.4K
13:50 3,514.03 3,514.71 3,511.76 3,511.76 6,152.8K
13:51 3,512.08 3,513.03 3,511.13 3,512.82 1,944.7K
13:52 3,512.93 3,513.19 3,511.58 3,511.58 4,084.5K
13:53 3,512.32 3,512.72 3,510.69 3,510.69 2,303.1K
13:54 3,510.41 3,511.71 3,510.02 3,510.49 3,020.8K
13:55 3,509.94 3,512.17 3,509.94 3,512.17 2,856.8K
13:56 3,511.54 3,512.90 3,511.16 3,512.51 1,345.0K
13:57 3,511.85 3,512.34 3,510.59 3,511.58 2,495.5K
13:58 3,511.08 3,513.23 3,510.40 3,512.10 4,720.6K
13:59 3,512.71 3,512.72 3,510.60 3,510.60 1,975.5K
14:00 3,511.94 3,513.19 3,511.94 3,512.89 2,903.0K
14:01 3,513.72 3,514.32 3,512.76 3,513.13 2,716.1K
14:02 3,513.20 3,514.26 3,512.58 3,513.81 2,081.3K
14:03 3,514.74 3,515.41 3,514.21 3,515.20 2,386.9K
14:04 3,515.09 3,515.16 3,512.99 3,512.99 1,952.0K
14:05 3,513.42 3,515.17 3,513.42 3,514.47 3,561.6K
14:06 3,515.16 3,515.58 3,514.20 3,514.65 3,440.1K
14:07 3,515.30 3,517.09 3,514.81 3,517.09 2,911.3K
14:08 3,516.75 3,518.31 3,516.10 3,516.75 7,717.9K
14:09 3,516.98 3,517.86 3,516.42 3,517.86 3,154.8K
14:10 3,517.35 3,518.35 3,516.39 3,517.57 2,208.7K
14:11 3,517.70 3,518.08 3,515.71 3,515.71 2,384.7K
14:12 3,515.59 3,516.58 3,515.59 3,516.56 1,159.7K
14:13 3,516.37 3,517.57 3,514.93 3,516.23 1,659.0K
14:14 3,516.59 3,516.59 3,515.15 3,516.45 3,260.6K
14:15 3,515.82 3,517.08 3,515.47 3,517.08 2,118.1K
14:16 3,516.76 3,517.97 3,516.37 3,516.37 3,646.0K
14:17 3,516.67 3,517.79 3,516.09 3,517.66 4,298.1K
14:18 3,518.39 3,518.39 3,516.46 3,516.46 2,091.8K
14:19 3,517.44 3,517.63 3,515.89 3,516.20 3,363.1K
14:20 3,515.81 3,517.43 3,515.53 3,516.01 2,961.5K
14:21 3,515.24 3,516.11 3,514.48 3,515.16 3,744.1K
14:22 3,515.28 3,516.24 3,514.99 3,516.03 2,592.9K
14:23 3,515.88 3,516.68 3,514.87 3,515.74 2,021.0K
14:24 3,515.78 3,516.25 3,513.99 3,516.25 2,231.8K
14:25 3,515.79 3,516.62 3,514.43 3,515.42 3,164.3K
14:26 3,515.68 3,517.07 3,515.13 3,515.85 3,565.1K
14:27 3,516.05 3,517.05 3,515.41 3,516.16 4,794.1K
14:28 3,516.49 3,517.44 3,515.24 3,516.79 1,738.0K
14:29 3,516.50 3,516.58 3,514.73 3,516.58 1,947.2K
14:30 3,516.25 3,516.58 3,515.30 3,515.41 1,841.8K
14:31 3,515.82 3,516.65 3,514.46 3,516.24 2,410.1K
14:32 3,516.15 3,516.15 3,515.04 3,515.95 2,201.0K
14:33 3,513.29 3,514.24 3,511.25 3,511.55 24,250.6K
14:34 3,510.80 3,511.62 3,510.09 3,510.74 5,253.1K
14:35 3,510.23 3,510.73 3,509.20 3,509.53 4,614.4K
14:36 3,509.64 3,511.80 3,509.64 3,511.58 6,138.6K
14:37 3,510.59 3,511.17 3,510.10 3,510.10 2,670.1K
14:38 3,510.29 3,511.48 3,510.29 3,510.70 2,021.8K
14:39 3,510.09 3,511.69 3,510.07 3,510.47 2,370.5K
14:40 3,510.17 3,512.20 3,510.17 3,510.86 2,252.1K
14:41 3,511.31 3,511.31 3,508.62 3,509.16 9,796.0K
14:42 3,511.36 3,511.43 3,509.89 3,509.94 5,673.7K
14:43 3,510.75 3,511.88 3,510.37 3,511.05 2,702.4K
14:44 3,510.37 3,512.70 3,510.31 3,511.90 3,454.4K
14:45 3,511.37 3,513.26 3,511.26 3,511.68 4,289.5K
14:46 3,512.00 3,513.03 3,511.48 3,512.65 2,169.3K
14:47 3,512.39 3,513.08 3,511.21 3,512.83 2,457.2K
14:48 3,512.83 3,513.68 3,511.46 3,512.66 1,689.4K
14:49 3,511.64 3,512.84 3,510.39 3,510.91 3,897.5K
14:50 3,511.35 3,513.17 3,511.11 3,511.84 2,708.7K
14:51 3,511.83 3,513.26 3,510.31 3,510.82 4,113.3K
14:52 3,512.80 3,512.80 3,509.57 3,509.57 3,701.9K
14:53 3,509.93 3,511.97 3,509.72 3,509.72 1,591.6K
14:54 3,510.00 3,512.11 3,510.00 3,510.70 2,202.7K
14:55 3,510.09 3,511.74 3,509.21 3,510.79 3,427.4K
14:56 3,510.40 3,511.51 3,509.24 3,511.03 2,138.7K
14:57 3,510.87 3,510.98 3,508.84 3,509.18 7,963.6K
14:58 3,508.91 3,510.70 3,508.90 3,510.52 1,940.7K
14:59 3,510.17 3,510.83 3,509.55 3,510.16 3,250.7K
15:00 3,511.15 3,511.25 3,508.00 3,508.00 3,574.6K
15:01 3,507.87 3,509.03 3,506.49 3,509.03 9,795.4K
15:02 3,508.70 3,508.70 3,505.66 3,506.83 2,067.4K
15:03 3,506.90 3,508.12 3,505.80 3,507.78 3,519.5K
15:04 3,508.60 3,509.45 3,506.61 3,506.69 2,751.8K
15:05 3,507.28 3,508.28 3,507.02 3,508.18 1,432.2K
15:06 3,507.71 3,508.49 3,506.73 3,507.22 1,938.8K
15:07 3,507.72 3,508.23 3,506.24 3,506.79 2,065.8K
15:08 3,507.92 3,508.50 3,507.60 3,507.94 1,641.2K
15:09 3,508.36 3,508.36 3,506.54 3,507.22 2,351.6K
15:10 3,507.37 3,509.32 3,507.37 3,508.12 1,697.4K
15:11 3,509.48 3,509.52 3,507.78 3,507.98 2,448.8K
15:12 3,507.67 3,509.45 3,507.67 3,508.57 1,661.3K
15:13 3,508.30 3,509.31 3,507.37 3,507.85 1,583.3K
15:14 3,507.16 3,509.02 3,506.94 3,508.33 1,689.9K
15:15 3,507.56 3,509.28 3,507.13 3,508.78 1,853.8K
15:16 3,507.87 3,509.16 3,507.87 3,507.95 3,421.4K
15:17 3,507.97 3,508.67 3,506.96 3,508.59 2,532.8K
15:18 3,507.44 3,508.28 3,507.24 3,508.02 2,175.3K
15:19 3,507.37 3,509.71 3,506.81 3,507.21 2,451.2K
15:20 3,508.14 3,509.60 3,507.51 3,508.48 2,800.0K
15:21 3,508.32 3,509.09 3,507.50 3,508.46 2,232.9K
15:22 3,509.46 3,509.46 3,506.44 3,508.48 4,701.6K
15:23 3,507.45 3,509.04 3,506.64 3,506.92 1,910.5K
15:24 3,507.93 3,508.78 3,506.72 3,508.11 2,585.1K
15:25 3,509.32 3,509.32 3,507.12 3,507.20 2,234.3K
15:26 3,508.28 3,508.68 3,506.82 3,508.20 2,276.5K
15:27 3,508.26 3,508.95 3,506.71 3,508.30 3,073.7K
15:28 3,507.34 3,509.09 3,507.09 3,507.86 6,041.3K
15:29 3,508.08 3,508.45 3,506.48 3,506.93 15,256.1K
15:30 3,506.37 3,509.18 3,506.37 3,507.60 3,156.1K
15:31 3,507.23 3,508.91 3,507.23 3,508.83 18,594.4K
15:32 3,507.84 3,508.86 3,506.92 3,508.86 4,376.1K
15:33 3,508.19 3,508.28 3,507.00 3,507.80 4,906.1K
15:34 3,508.37 3,508.49 3,507.06 3,508.08 4,731.3K
15:35 3,507.89 3,509.59 3,507.05 3,508.34 13,252.8K
15:36 3,507.98 3,509.58 3,507.05 3,509.39 8,721.2K
15:37 3,509.01 3,509.87 3,508.04 3,509.03 3,938.6K
15:38 3,509.21 3,510.60 3,509.20 3,510.41 13,419.5K
15:39 3,510.99 3,510.99 3,508.85 3,509.70 5,181.1K
15:40 3,510.97 3,510.97 3,509.37 3,509.39 4,155.9K
15:41 3,509.76 3,510.56 3,508.67 3,509.64 5,958.4K
15:42 3,509.79 3,510.88 3,508.92 3,509.16 6,033.4K
15:43 3,508.79 3,510.80 3,508.52 3,510.74 5,405.6K
15:44 3,511.05 3,511.25 3,508.73 3,510.47 3,569.5K
15:45 3,509.63 3,509.63 3,508.20 3,509.62 18,266.2K
15:46 3,509.97 3,510.56 3,508.58 3,509.61 9,426.2K
15:47 3,509.10 3,510.56 3,508.89 3,509.43 9,697.6K
15:48 3,508.69 3,509.99 3,508.54 3,509.00 7,423.3K
15:49 3,508.03 3,510.71 3,507.80 3,509.83 5,846.1K
15:50 3,509.49 3,512.25 3,508.46 3,511.34 9,568.6K
15:51 3,511.53 3,511.91 3,510.02 3,511.91 10,934.8K
15:52 3,511.08 3,511.77 3,509.95 3,510.53 4,705.1K
15:53 3,510.18 3,511.43 3,510.00 3,510.61 8,507.8K
15:54 3,509.37 3,510.51 3,508.73 3,509.39 6,247.8K
15:55 3,509.96 3,511.78 3,509.66 3,511.30 12,870.7K
15:56 3,512.46 3,513.84 3,512.45 3,512.51 15,494.6K
15:57 3,513.05 3,513.67 3,512.46 3,512.91 5,444.2K
15:58 3,514.48 3,514.52 3,512.11 3,512.34 5,976.9K
15:59 3,512.42 3,513.51 3,511.56 3,512.79 864,703.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles