CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,564.65 3,566.39 3,560.52 3,562.76 23,369.7K
09:31 3,560.96 3,565.93 3,558.66 3,565.66 13,387.4K
09:32 3,566.60 3,572.67 3,566.53 3,568.20 24,149.4K
09:33 3,567.30 3,569.18 3,567.13 3,567.69 7,183.4K
09:34 3,566.44 3,568.20 3,565.33 3,565.52 7,575.9K
09:35 3,565.19 3,566.87 3,564.25 3,565.76 6,740.7K
09:36 3,565.70 3,566.30 3,560.01 3,560.01 12,958.5K
09:37 3,560.44 3,562.21 3,559.81 3,562.21 7,540.6K
09:38 3,561.73 3,564.76 3,560.48 3,561.49 17,028.5K
09:39 3,561.56 3,561.69 3,559.97 3,560.45 4,515.7K
09:40 3,560.22 3,560.22 3,558.55 3,559.35 4,514.8K
09:41 3,559.39 3,559.39 3,557.23 3,558.39 8,353.7K
09:42 3,558.45 3,559.37 3,558.06 3,558.32 4,345.5K
09:43 3,558.11 3,561.77 3,556.93 3,561.77 8,923.4K
09:44 3,561.69 3,561.69 3,558.45 3,558.68 4,749.0K
09:45 3,559.63 3,559.66 3,558.24 3,559.38 2,499.2K
09:46 3,559.14 3,560.16 3,555.69 3,555.69 4,774.0K
09:47 3,555.61 3,556.14 3,552.51 3,552.51 10,983.9K
09:48 3,552.81 3,552.81 3,550.62 3,550.64 7,335.8K
09:49 3,551.14 3,554.81 3,550.93 3,553.89 5,329.9K
09:50 3,554.98 3,555.53 3,553.26 3,554.14 6,076.3K
09:51 3,553.54 3,554.68 3,552.70 3,553.66 3,676.9K
09:52 3,553.88 3,554.58 3,552.40 3,552.74 5,025.3K
09:53 3,553.24 3,554.16 3,552.04 3,552.04 3,337.2K
09:54 3,551.55 3,552.47 3,551.38 3,551.38 3,333.4K
09:55 3,553.13 3,553.37 3,551.54 3,551.54 11,762.4K
09:56 3,552.12 3,552.19 3,549.40 3,549.40 7,882.7K
09:57 3,548.93 3,549.42 3,546.89 3,546.89 8,296.7K
09:58 3,547.66 3,547.91 3,546.20 3,546.79 7,076.2K
09:59 3,547.30 3,549.49 3,547.12 3,547.67 3,750.0K
10:00 3,546.92 3,551.42 3,546.92 3,550.63 7,404.9K
10:01 3,551.37 3,551.37 3,548.71 3,548.79 4,720.7K
10:02 3,547.81 3,548.09 3,546.64 3,547.58 5,400.5K
10:03 3,547.11 3,548.11 3,545.99 3,548.03 3,775.5K
10:04 3,546.59 3,548.18 3,546.59 3,547.44 4,272.9K
10:05 3,546.67 3,547.72 3,545.67 3,547.51 3,111.1K
10:06 3,547.03 3,549.72 3,546.26 3,549.72 6,895.4K
10:07 3,549.81 3,550.52 3,549.04 3,549.51 3,600.5K
10:08 3,550.55 3,550.55 3,548.71 3,549.00 2,751.3K
10:09 3,548.40 3,550.61 3,548.27 3,550.52 2,800.2K
10:10 3,550.60 3,551.39 3,548.54 3,549.34 4,916.0K
10:11 3,548.89 3,550.37 3,548.13 3,548.81 3,808.3K
10:12 3,549.25 3,550.12 3,547.99 3,549.57 2,740.9K
10:13 3,549.36 3,550.72 3,548.36 3,550.72 4,689.7K
10:14 3,550.90 3,551.55 3,550.37 3,551.10 2,659.3K
10:15 3,551.22 3,554.77 3,551.11 3,553.77 6,756.0K
10:16 3,554.80 3,555.66 3,554.80 3,555.46 6,367.8K
10:17 3,555.53 3,556.65 3,554.75 3,555.85 2,992.2K
10:18 3,556.05 3,556.05 3,554.39 3,554.77 2,992.3K
10:19 3,554.80 3,556.11 3,554.80 3,554.93 2,498.5K
10:20 3,554.72 3,556.67 3,554.72 3,555.85 3,732.3K
10:21 3,555.45 3,556.25 3,554.54 3,554.78 10,396.8K
10:22 3,555.77 3,555.77 3,553.02 3,554.30 4,615.0K
10:23 3,554.98 3,555.60 3,553.85 3,554.63 8,729.3K
10:24 3,555.05 3,558.94 3,555.05 3,557.85 4,623.4K
10:25 3,558.13 3,560.48 3,558.13 3,560.48 6,394.9K
10:26 3,560.32 3,561.01 3,558.93 3,560.79 5,024.0K
10:27 3,560.96 3,560.96 3,557.10 3,557.10 6,298.7K
10:28 3,556.94 3,557.26 3,556.18 3,556.58 2,268.7K
10:29 3,557.92 3,558.45 3,556.45 3,556.45 6,330.5K
10:30 3,556.64 3,556.67 3,555.08 3,555.93 4,351.1K
10:31 3,555.92 3,557.52 3,555.87 3,557.49 5,953.3K
10:32 3,557.48 3,558.36 3,556.46 3,556.60 4,206.2K
10:33 3,557.00 3,558.33 3,555.93 3,557.38 4,050.1K
10:34 3,556.96 3,559.90 3,556.96 3,558.85 5,820.7K
10:35 3,559.32 3,559.32 3,557.90 3,558.27 3,833.7K
10:36 3,557.73 3,559.51 3,557.73 3,558.61 2,631.8K
10:37 3,557.77 3,559.46 3,557.42 3,559.46 1,490.7K
10:38 3,558.08 3,558.74 3,557.39 3,557.47 2,425.0K
10:39 3,558.78 3,559.88 3,557.77 3,558.89 3,891.6K
10:40 3,558.53 3,560.09 3,557.92 3,560.09 3,141.2K
10:41 3,559.56 3,559.58 3,558.31 3,558.31 3,345.9K
10:42 3,558.46 3,561.65 3,558.46 3,561.23 4,202.9K
10:43 3,561.16 3,561.16 3,558.51 3,558.65 6,334.6K
10:44 3,559.29 3,559.78 3,558.80 3,559.05 4,155.7K
10:45 3,558.21 3,559.18 3,557.88 3,557.90 6,985.3K
10:46 3,558.04 3,561.97 3,557.05 3,561.89 10,825.4K
10:47 3,561.57 3,562.40 3,561.17 3,562.05 9,653.1K
10:48 3,562.06 3,562.98 3,561.31 3,562.39 3,063.0K
10:49 3,562.12 3,563.51 3,561.58 3,562.44 3,342.2K
10:50 3,562.31 3,564.13 3,562.31 3,563.93 4,330.5K
10:51 3,563.07 3,566.52 3,563.07 3,565.92 21,097.4K
10:52 3,566.18 3,567.65 3,565.00 3,566.60 3,634.8K
10:53 3,567.65 3,567.65 3,565.42 3,566.23 4,556.3K
10:54 3,566.16 3,567.01 3,565.54 3,566.38 2,973.2K
10:55 3,566.51 3,566.79 3,564.86 3,566.32 5,053.2K
10:56 3,566.32 3,566.32 3,562.94 3,563.79 3,129.5K
10:57 3,564.11 3,565.11 3,563.76 3,563.76 7,258.0K
10:58 3,565.28 3,565.28 3,563.15 3,563.18 1,994.1K
10:59 3,563.45 3,564.15 3,560.26 3,560.71 9,301.7K
11:00 3,560.86 3,561.87 3,559.15 3,559.68 3,678.1K
11:01 3,559.19 3,560.09 3,558.89 3,559.16 3,995.4K
11:02 3,560.43 3,560.58 3,559.23 3,559.74 5,205.2K
11:03 3,559.87 3,560.48 3,558.95 3,559.11 2,157.7K
11:04 3,559.07 3,559.76 3,556.67 3,556.90 11,256.0K
11:05 3,558.20 3,558.20 3,556.54 3,557.35 4,451.8K
11:06 3,558.46 3,558.73 3,555.88 3,555.88 11,431.2K
11:07 3,555.75 3,556.81 3,553.95 3,556.22 6,122.2K
11:08 3,555.86 3,555.86 3,552.98 3,553.54 3,183.3K
11:09 3,554.60 3,554.89 3,553.01 3,553.39 2,434.6K
11:10 3,554.62 3,557.47 3,554.62 3,556.02 9,351.0K
11:11 3,556.87 3,556.87 3,553.48 3,553.48 6,197.5K
11:12 3,553.68 3,553.71 3,552.06 3,552.88 5,048.0K
11:13 3,552.90 3,552.90 3,551.57 3,552.72 2,418.0K
11:14 3,552.80 3,553.04 3,551.41 3,553.04 3,666.8K
11:15 3,553.32 3,554.62 3,552.37 3,552.37 2,691.5K
11:16 3,552.43 3,553.99 3,552.28 3,553.07 2,914.9K
11:17 3,553.59 3,554.76 3,552.18 3,554.51 7,889.6K
11:18 3,554.88 3,555.22 3,554.16 3,554.17 4,061.2K
11:19 3,553.81 3,554.89 3,553.74 3,554.89 3,430.9K
11:20 3,556.20 3,557.89 3,555.86 3,556.23 3,298.7K
11:21 3,556.14 3,557.85 3,556.14 3,557.21 6,758.5K
11:22 3,557.94 3,559.74 3,557.94 3,558.88 6,822.7K
11:23 3,558.69 3,558.86 3,557.75 3,557.76 1,883.3K
11:24 3,558.18 3,558.77 3,557.38 3,558.18 1,704.0K
11:25 3,558.22 3,559.00 3,557.01 3,557.85 2,796.1K
11:26 3,557.94 3,559.01 3,557.13 3,558.09 2,703.3K
11:27 3,559.65 3,559.65 3,557.23 3,557.40 6,901.3K
11:28 3,557.76 3,558.73 3,556.53 3,556.53 10,585.4K
11:29 3,557.58 3,558.64 3,557.07 3,557.07 2,854.5K
11:30 3,557.68 3,558.81 3,555.85 3,556.26 1,371.1K
11:31 3,556.68 3,557.77 3,556.36 3,556.85 1,961.2K
11:32 3,556.10 3,556.10 3,555.05 3,555.88 2,880.0K
11:33 3,556.44 3,556.87 3,555.34 3,556.78 2,237.9K
11:34 3,557.29 3,557.29 3,554.95 3,555.98 2,927.9K
11:35 3,556.79 3,557.10 3,556.01 3,557.10 1,856.9K
11:36 3,557.97 3,557.97 3,555.05 3,556.23 3,681.3K
11:37 3,555.79 3,557.48 3,555.33 3,556.71 2,423.1K
11:38 3,556.93 3,556.93 3,553.82 3,553.82 5,117.7K
11:39 3,552.42 3,553.31 3,552.42 3,552.85 5,452.1K
11:40 3,553.11 3,554.59 3,552.90 3,553.35 1,624.6K
11:41 3,553.03 3,554.53 3,552.79 3,552.79 1,838.1K
11:42 3,553.26 3,554.30 3,552.60 3,553.07 2,048.4K
11:43 3,553.53 3,556.21 3,553.53 3,555.47 5,998.7K
11:44 3,555.32 3,556.95 3,555.32 3,556.95 1,255.0K
11:45 3,557.17 3,557.52 3,556.34 3,557.41 2,530.1K
11:46 3,557.69 3,557.86 3,557.09 3,557.36 720.5K
11:47 3,557.82 3,559.42 3,557.82 3,559.00 1,424.3K
11:48 3,559.29 3,559.73 3,558.56 3,559.31 2,868.4K
11:49 3,560.06 3,560.06 3,558.74 3,559.66 3,431.5K
11:50 3,559.86 3,561.93 3,559.86 3,559.90 24,658.9K
11:51 3,560.78 3,560.83 3,559.68 3,560.83 6,094.8K
11:52 3,560.75 3,560.75 3,559.49 3,560.24 2,053.2K
11:53 3,560.20 3,560.55 3,559.29 3,559.39 2,045.0K
11:54 3,559.29 3,560.23 3,558.72 3,560.23 1,693.7K
11:55 3,560.55 3,560.55 3,559.42 3,559.42 1,426.9K
11:56 3,559.99 3,560.73 3,559.27 3,560.39 1,219.0K
11:57 3,560.08 3,560.70 3,559.05 3,559.05 1,632.7K
11:58 3,559.01 3,559.90 3,558.49 3,558.92 1,467.8K
11:59 3,559.51 3,560.63 3,558.69 3,560.63 1,366.6K
12:00 3,560.55 3,560.55 3,560.55 3,560.55 14.0K
13:00 3,560.33 3,560.60 3,558.69 3,560.59 9,768.7K
13:01 3,560.44 3,561.57 3,560.28 3,560.28 5,324.6K
13:02 3,560.75 3,561.14 3,559.56 3,559.65 4,056.1K
13:03 3,559.90 3,560.74 3,559.41 3,560.04 1,896.0K
13:04 3,560.82 3,561.05 3,559.25 3,561.05 2,516.8K
13:05 3,561.09 3,561.09 3,558.80 3,559.81 2,887.5K
13:06 3,559.93 3,560.24 3,558.60 3,559.40 2,470.5K
13:07 3,559.25 3,559.75 3,558.36 3,558.69 4,813.7K
13:08 3,558.41 3,561.35 3,558.23 3,559.73 3,229.3K
13:09 3,559.25 3,560.53 3,558.69 3,560.40 2,848.6K
13:10 3,560.77 3,561.08 3,560.09 3,560.09 2,356.4K
13:11 3,559.94 3,561.51 3,559.94 3,561.35 2,036.1K
13:12 3,562.07 3,562.07 3,560.94 3,561.02 5,791.0K
13:13 3,561.62 3,561.98 3,560.58 3,561.05 2,342.6K
13:14 3,561.45 3,561.96 3,560.03 3,560.59 2,389.7K
13:15 3,560.23 3,561.36 3,559.11 3,559.76 3,176.9K
13:16 3,560.61 3,561.35 3,559.27 3,559.27 4,616.3K
13:17 3,559.53 3,561.75 3,559.53 3,561.21 3,834.1K
13:18 3,562.07 3,562.50 3,560.97 3,561.34 8,504.0K
13:19 3,561.23 3,562.49 3,560.60 3,562.49 1,572.3K
13:20 3,561.68 3,562.07 3,560.53 3,561.52 2,181.8K
13:21 3,562.81 3,562.87 3,559.98 3,560.71 2,683.7K
13:22 3,561.25 3,561.27 3,559.96 3,561.27 2,584.1K
13:23 3,560.32 3,562.42 3,560.25 3,561.61 1,841.6K
13:24 3,560.60 3,561.94 3,559.90 3,561.94 2,534.1K
13:25 3,562.44 3,563.75 3,561.65 3,561.74 5,434.7K
13:26 3,563.55 3,563.97 3,561.88 3,562.42 5,686.4K
13:27 3,562.79 3,563.69 3,562.36 3,563.08 1,885.2K
13:28 3,562.16 3,562.68 3,561.57 3,562.26 6,473.1K
13:29 3,563.29 3,563.29 3,561.23 3,561.46 4,909.4K
13:30 3,561.37 3,562.22 3,560.81 3,560.89 2,072.1K
13:31 3,561.16 3,561.30 3,559.34 3,560.56 1,944.3K
13:32 3,560.57 3,560.70 3,558.96 3,560.18 1,965.7K
13:33 3,560.56 3,562.85 3,559.61 3,561.66 7,947.7K
13:34 3,562.20 3,564.90 3,561.63 3,564.63 11,537.5K
13:35 3,564.33 3,567.05 3,564.33 3,566.71 13,747.6K
13:36 3,566.96 3,566.96 3,565.20 3,565.51 2,004.1K
13:37 3,565.80 3,566.42 3,565.22 3,565.22 2,651.9K
13:38 3,565.60 3,566.17 3,564.72 3,564.72 2,107.5K
13:39 3,566.25 3,566.49 3,563.38 3,563.49 3,187.1K
13:40 3,563.46 3,565.32 3,563.46 3,564.56 2,533.7K
13:41 3,564.64 3,566.02 3,564.39 3,564.39 5,517.5K
13:42 3,566.17 3,566.37 3,563.92 3,566.37 2,756.9K
13:43 3,566.67 3,566.67 3,564.13 3,565.82 2,755.3K
13:44 3,565.67 3,565.67 3,563.74 3,564.39 1,723.8K
13:45 3,564.25 3,565.53 3,564.13 3,564.95 3,170.7K
13:46 3,565.33 3,565.42 3,563.73 3,563.73 1,709.2K
13:47 3,564.94 3,565.65 3,563.82 3,563.82 1,751.8K
13:48 3,564.51 3,564.59 3,562.99 3,564.38 3,047.6K
13:49 3,563.22 3,564.15 3,562.77 3,563.44 3,468.5K
13:50 3,562.99 3,563.69 3,561.36 3,561.77 7,275.5K
13:51 3,562.51 3,562.81 3,561.51 3,561.51 3,577.4K
13:52 3,562.59 3,563.23 3,561.80 3,563.23 4,403.1K
13:53 3,562.67 3,563.38 3,562.06 3,562.51 3,267.6K
13:54 3,561.88 3,562.60 3,561.16 3,561.16 2,321.8K
13:55 3,561.76 3,561.97 3,561.03 3,561.83 4,928.6K
13:56 3,561.42 3,562.44 3,559.85 3,560.60 4,658.2K
13:57 3,560.45 3,561.37 3,559.73 3,560.28 3,749.1K
13:58 3,559.49 3,560.78 3,559.48 3,560.10 2,507.1K
13:59 3,560.36 3,561.01 3,559.32 3,561.01 3,378.8K
14:00 3,560.41 3,560.41 3,558.87 3,559.58 4,153.0K
14:01 3,560.20 3,560.20 3,559.15 3,559.15 4,056.5K
14:02 3,558.50 3,559.19 3,557.53 3,558.49 3,655.1K
14:03 3,559.00 3,559.86 3,558.40 3,559.86 3,979.4K
14:04 3,559.26 3,559.69 3,558.40 3,559.50 5,206.3K
14:05 3,559.94 3,560.64 3,558.89 3,559.69 10,237.5K
14:06 3,559.33 3,560.96 3,559.09 3,560.49 3,524.7K
14:07 3,560.73 3,560.73 3,558.61 3,558.61 3,012.9K
14:08 3,556.55 3,557.80 3,556.08 3,557.80 7,836.0K
14:09 3,557.90 3,557.90 3,556.66 3,556.73 3,697.4K
14:10 3,557.31 3,558.39 3,556.81 3,557.15 1,812.9K
14:11 3,557.57 3,558.94 3,557.12 3,557.52 1,386.7K
14:12 3,557.30 3,558.74 3,556.92 3,558.74 1,803.2K
14:13 3,559.04 3,559.07 3,557.36 3,558.80 2,358.5K
14:14 3,558.35 3,558.35 3,557.19 3,557.71 2,666.4K
14:15 3,558.00 3,558.95 3,557.38 3,557.38 1,943.2K
14:16 3,558.48 3,558.96 3,556.18 3,556.18 6,979.4K
14:17 3,556.36 3,557.92 3,556.36 3,556.85 8,489.6K
14:18 3,557.45 3,557.94 3,556.47 3,557.74 2,644.3K
14:19 3,558.09 3,561.88 3,558.09 3,560.88 9,662.2K
14:20 3,560.84 3,561.00 3,560.09 3,560.74 6,060.5K
14:21 3,561.23 3,561.89 3,560.20 3,560.67 7,139.9K
14:22 3,560.41 3,561.32 3,559.99 3,561.32 1,680.8K
14:23 3,562.09 3,562.48 3,560.42 3,562.48 2,643.2K
14:24 3,562.61 3,564.31 3,561.39 3,563.45 11,166.9K
14:25 3,563.18 3,563.66 3,561.94 3,562.23 6,977.7K
14:26 3,561.71 3,561.83 3,561.02 3,561.29 6,083.0K
14:27 3,562.33 3,562.68 3,561.68 3,561.68 3,097.2K
14:28 3,560.98 3,561.98 3,560.98 3,561.06 4,807.4K
14:29 3,560.78 3,561.94 3,560.51 3,561.18 2,889.6K
14:30 3,561.10 3,563.06 3,561.10 3,562.43 5,143.5K
14:31 3,562.49 3,562.49 3,561.18 3,561.85 1,382.0K
14:32 3,561.22 3,564.06 3,561.22 3,561.57 1,802.7K
14:33 3,561.64 3,563.18 3,561.49 3,562.09 3,909.1K
14:34 3,562.09 3,562.18 3,561.17 3,561.51 3,175.4K
14:35 3,561.49 3,563.36 3,560.71 3,562.88 9,449.4K
14:36 3,561.84 3,562.97 3,561.48 3,562.84 4,043.0K
14:37 3,562.57 3,562.57 3,560.51 3,561.26 4,519.6K
14:38 3,561.35 3,563.17 3,561.29 3,563.03 3,505.1K
14:39 3,563.14 3,563.14 3,561.41 3,562.21 1,953.0K
14:40 3,562.29 3,562.29 3,559.79 3,560.77 1,691.7K
14:41 3,561.47 3,562.36 3,560.71 3,561.59 3,109.9K
14:42 3,560.95 3,562.94 3,560.72 3,562.17 4,250.0K
14:43 3,562.35 3,562.61 3,561.77 3,562.40 5,773.1K
14:44 3,562.92 3,563.17 3,561.40 3,561.49 2,791.8K
14:45 3,562.08 3,563.97 3,562.08 3,563.86 2,867.3K
14:46 3,563.78 3,564.26 3,561.83 3,563.84 2,168.8K
14:47 3,563.44 3,564.42 3,562.88 3,563.93 2,089.8K
14:48 3,563.85 3,564.69 3,563.17 3,563.35 4,694.2K
14:49 3,562.46 3,564.03 3,562.02 3,562.88 3,012.8K
14:50 3,562.95 3,563.10 3,561.34 3,561.52 2,242.7K
14:51 3,562.57 3,563.82 3,561.88 3,563.82 3,718.1K
14:52 3,563.21 3,564.75 3,561.75 3,563.33 3,466.3K
14:53 3,563.07 3,563.44 3,562.01 3,562.94 4,083.4K
14:54 3,562.52 3,564.17 3,562.08 3,563.04 2,024.3K
14:55 3,563.90 3,564.55 3,562.33 3,563.58 3,124.7K
14:56 3,563.53 3,563.86 3,562.69 3,562.78 4,562.8K
14:57 3,562.01 3,563.03 3,561.84 3,562.88 4,063.9K
14:58 3,562.15 3,563.48 3,561.94 3,562.36 1,729.4K
14:59 3,562.97 3,563.77 3,561.94 3,562.78 2,907.0K
15:00 3,562.22 3,563.72 3,562.08 3,562.27 1,662.4K
15:01 3,562.37 3,564.46 3,562.09 3,563.37 3,215.1K
15:02 3,562.54 3,563.79 3,561.21 3,561.96 9,377.1K
15:03 3,561.79 3,562.85 3,560.74 3,561.70 2,623.9K
15:04 3,562.10 3,562.41 3,561.03 3,562.41 1,900.5K
15:05 3,562.18 3,563.06 3,560.77 3,561.75 5,076.2K
15:06 3,561.99 3,563.51 3,561.66 3,561.91 1,824.0K
15:07 3,561.90 3,563.40 3,561.21 3,561.68 1,124.2K
15:08 3,561.86 3,563.87 3,560.78 3,561.88 4,515.6K
15:09 3,564.09 3,564.09 3,562.29 3,563.46 4,697.3K
15:10 3,563.28 3,564.86 3,562.17 3,564.86 5,129.2K
15:11 3,563.58 3,564.57 3,562.51 3,564.15 2,406.2K
15:12 3,564.63 3,564.95 3,563.96 3,564.67 2,918.1K
15:13 3,564.69 3,565.07 3,563.61 3,564.50 2,370.8K
15:14 3,565.01 3,565.29 3,562.74 3,562.74 2,139.1K
15:15 3,564.83 3,565.05 3,563.15 3,563.72 2,311.6K
15:16 3,565.24 3,565.24 3,563.13 3,563.13 2,431.5K
15:17 3,564.06 3,564.42 3,562.87 3,562.87 2,922.5K
15:18 3,563.80 3,565.30 3,563.10 3,563.25 1,584.7K
15:19 3,564.76 3,565.10 3,562.39 3,563.94 1,853.2K
15:20 3,564.31 3,564.96 3,563.22 3,563.72 1,980.3K
15:21 3,563.83 3,564.63 3,561.82 3,563.90 3,958.5K
15:22 3,564.08 3,564.80 3,562.79 3,562.79 1,592.6K
15:23 3,564.55 3,564.55 3,562.52 3,562.52 2,561.9K
15:24 3,563.81 3,565.57 3,563.56 3,564.74 6,725.7K
15:25 3,565.43 3,566.76 3,565.23 3,566.54 9,715.7K
15:26 3,566.04 3,566.34 3,564.38 3,564.46 4,350.5K
15:27 3,564.43 3,565.80 3,563.99 3,564.01 1,528.8K
15:28 3,564.19 3,565.86 3,563.35 3,563.35 3,963.1K
15:29 3,563.46 3,564.92 3,562.48 3,562.48 3,478.6K
15:30 3,563.95 3,564.85 3,562.92 3,563.33 2,730.6K
15:31 3,563.12 3,565.43 3,563.12 3,565.43 2,130.0K
15:32 3,564.73 3,565.13 3,563.22 3,563.22 4,428.8K
15:33 3,564.01 3,564.96 3,563.37 3,564.48 2,378.8K
15:34 3,564.84 3,564.84 3,562.27 3,563.99 3,049.1K
15:35 3,564.74 3,565.39 3,563.96 3,565.25 2,663.4K
15:36 3,565.32 3,565.32 3,563.62 3,564.16 4,745.8K
15:37 3,565.11 3,566.14 3,563.27 3,564.13 5,147.2K
15:38 3,564.46 3,565.79 3,563.79 3,564.94 5,175.8K
15:39 3,564.43 3,565.18 3,563.36 3,564.98 5,044.1K
15:40 3,565.13 3,566.77 3,564.74 3,565.29 9,198.6K
15:41 3,565.44 3,568.34 3,565.43 3,567.28 17,237.0K
15:42 3,566.75 3,569.26 3,566.75 3,567.33 6,815.7K
15:43 3,568.14 3,568.64 3,567.51 3,567.89 4,933.3K
15:44 3,567.84 3,568.29 3,566.14 3,567.79 2,568.4K
15:45 3,567.76 3,568.67 3,566.63 3,567.58 14,968.0K
15:46 3,567.73 3,568.89 3,566.12 3,566.12 9,719.1K
15:47 3,566.57 3,567.79 3,565.75 3,565.88 5,614.8K
15:48 3,567.68 3,567.68 3,565.35 3,567.50 4,009.6K
15:49 3,568.08 3,568.09 3,566.28 3,566.47 5,781.9K
15:50 3,568.15 3,568.15 3,566.57 3,567.80 4,493.1K
15:51 3,567.55 3,569.20 3,566.28 3,566.95 7,571.7K
15:52 3,567.62 3,568.84 3,566.04 3,567.76 4,328.1K
15:53 3,566.67 3,569.34 3,566.67 3,568.22 4,145.6K
15:54 3,567.90 3,569.41 3,566.93 3,569.25 5,119.5K
15:55 3,568.36 3,569.60 3,568.12 3,568.17 4,347.6K
15:56 3,568.66 3,570.47 3,568.21 3,568.99 9,862.9K
15:57 3,568.75 3,570.81 3,567.79 3,570.23 4,065.8K
15:58 3,569.02 3,570.76 3,568.41 3,570.28 6,207.8K
15:59 3,570.16 3,572.27 3,569.78 3,569.78 110,952.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles