CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,500.67 3,508.45 3,500.67 3,501.88 64,862.9K
09:31 3,501.89 3,506.14 3,501.15 3,504.09 38,981.3K
09:32 3,504.89 3,506.04 3,501.26 3,503.36 26,865.5K
09:33 3,504.92 3,506.56 3,502.82 3,506.56 14,611.8K
09:34 3,510.38 3,515.23 3,510.38 3,515.23 30,017.6K
09:35 3,515.66 3,515.66 3,506.94 3,507.65 23,223.8K
09:36 3,507.23 3,509.08 3,507.07 3,507.07 15,872.9K
09:37 3,507.46 3,508.79 3,507.06 3,507.82 11,813.9K
09:38 3,506.46 3,506.46 3,504.94 3,506.25 21,288.7K
09:39 3,505.02 3,506.93 3,504.82 3,505.83 22,167.2K
09:40 3,507.19 3,507.19 3,501.34 3,501.71 18,552.1K
09:41 3,502.75 3,503.49 3,502.03 3,503.24 10,797.7K
09:42 3,503.84 3,504.29 3,502.91 3,503.60 16,359.4K
09:43 3,503.51 3,503.51 3,499.69 3,500.37 16,350.8K
09:44 3,499.23 3,501.57 3,499.23 3,501.57 11,217.6K
09:45 3,501.61 3,501.61 3,498.65 3,499.81 10,134.9K
09:46 3,499.02 3,500.39 3,497.93 3,499.39 18,356.4K
09:47 3,500.15 3,500.27 3,497.89 3,498.71 9,705.8K
09:48 3,498.47 3,501.30 3,497.58 3,501.30 16,693.5K
09:49 3,501.01 3,510.12 3,500.87 3,509.77 26,635.8K
09:50 3,508.85 3,508.91 3,505.75 3,505.75 9,784.8K
09:51 3,506.12 3,507.36 3,505.24 3,505.52 6,636.2K
09:52 3,505.18 3,505.18 3,503.37 3,503.37 6,036.6K
09:53 3,504.38 3,507.52 3,504.38 3,507.52 6,518.0K
09:54 3,508.21 3,514.11 3,508.21 3,512.95 14,835.9K
09:55 3,513.72 3,513.72 3,508.89 3,511.77 6,849.7K
09:56 3,511.24 3,511.24 3,509.07 3,510.29 7,296.2K
09:57 3,510.93 3,510.93 3,509.41 3,509.41 3,868.4K
09:58 3,510.60 3,511.83 3,508.22 3,508.22 8,210.3K
09:59 3,509.11 3,510.08 3,508.96 3,509.64 5,789.8K
10:00 3,512.08 3,514.96 3,510.52 3,514.96 14,278.0K
10:01 3,514.84 3,516.72 3,514.53 3,514.71 8,851.4K
10:02 3,515.55 3,515.55 3,513.03 3,513.03 3,864.9K
10:03 3,514.23 3,514.71 3,511.89 3,512.99 10,214.6K
10:04 3,513.26 3,514.90 3,511.89 3,514.90 12,540.6K
10:05 3,516.28 3,516.28 3,513.86 3,513.86 7,375.9K
10:06 3,513.62 3,513.62 3,510.54 3,511.78 6,991.3K
10:07 3,512.15 3,512.36 3,510.56 3,511.16 5,653.3K
10:08 3,510.97 3,512.48 3,509.67 3,512.42 12,475.0K
10:09 3,511.30 3,514.36 3,510.87 3,514.30 8,877.6K
10:10 3,514.47 3,514.61 3,512.70 3,512.82 3,710.9K
10:11 3,513.49 3,514.31 3,512.13 3,513.78 4,166.2K
10:12 3,514.98 3,514.98 3,513.24 3,514.05 4,233.5K
10:13 3,515.26 3,517.51 3,515.26 3,517.49 5,295.9K
10:14 3,517.82 3,517.82 3,515.61 3,517.34 7,464.6K
10:15 3,518.50 3,518.84 3,516.16 3,518.38 7,236.4K
10:16 3,519.19 3,519.55 3,518.01 3,518.86 12,635.7K
10:17 3,519.26 3,520.13 3,517.93 3,517.93 5,568.3K
10:18 3,518.04 3,519.55 3,516.93 3,517.71 5,789.0K
10:19 3,517.79 3,521.35 3,517.79 3,521.06 11,719.8K
10:20 3,521.92 3,521.92 3,517.31 3,518.84 8,183.0K
10:21 3,518.75 3,518.75 3,516.45 3,516.95 4,314.6K
10:22 3,517.22 3,519.77 3,517.18 3,518.94 6,170.0K
10:23 3,519.80 3,520.11 3,518.32 3,519.16 3,251.8K
10:24 3,520.18 3,523.46 3,519.88 3,521.71 11,641.9K
10:25 3,522.83 3,523.53 3,521.43 3,523.53 6,523.5K
10:26 3,523.29 3,525.11 3,521.38 3,524.78 5,496.9K
10:27 3,523.95 3,526.04 3,523.95 3,525.95 14,442.2K
10:28 3,524.56 3,524.56 3,522.83 3,524.21 5,209.0K
10:29 3,523.53 3,523.53 3,522.09 3,522.75 3,687.4K
10:30 3,523.71 3,523.71 3,522.20 3,523.63 3,610.1K
10:31 3,522.77 3,524.12 3,522.61 3,523.93 3,184.1K
10:32 3,522.69 3,524.58 3,522.69 3,522.69 6,180.7K
10:33 3,523.29 3,525.20 3,522.49 3,524.33 10,546.4K
10:34 3,522.62 3,525.10 3,522.62 3,524.77 11,252.8K
10:35 3,526.85 3,526.85 3,523.86 3,523.86 9,771.8K
10:36 3,524.63 3,524.97 3,523.52 3,524.08 10,018.0K
10:37 3,523.61 3,524.97 3,523.21 3,524.10 7,283.5K
10:38 3,524.28 3,524.28 3,521.64 3,523.34 8,795.6K
10:39 3,522.80 3,524.48 3,522.68 3,524.29 6,286.9K
10:40 3,525.00 3,525.24 3,524.18 3,525.21 11,642.3K
10:41 3,524.24 3,525.45 3,523.06 3,525.45 12,007.9K
10:42 3,526.04 3,526.89 3,525.39 3,526.89 9,495.7K
10:43 3,526.09 3,526.83 3,525.89 3,526.83 7,361.6K
10:44 3,526.16 3,528.37 3,526.16 3,527.35 6,525.7K
10:45 3,528.53 3,528.53 3,525.83 3,527.14 3,920.7K
10:46 3,525.97 3,527.55 3,525.90 3,527.07 15,294.5K
10:47 3,526.25 3,527.81 3,526.09 3,526.25 8,542.3K
10:48 3,526.45 3,528.92 3,526.45 3,528.82 11,266.7K
10:49 3,527.71 3,529.39 3,527.52 3,527.65 6,942.2K
10:50 3,531.13 3,531.13 3,528.06 3,528.06 6,837.3K
10:51 3,527.82 3,528.60 3,527.41 3,528.13 3,847.3K
10:52 3,527.59 3,529.46 3,527.59 3,528.53 6,350.7K
10:53 3,527.90 3,528.89 3,527.41 3,528.18 10,016.7K
10:54 3,527.88 3,529.55 3,527.88 3,529.53 6,928.9K
10:55 3,531.32 3,531.32 3,528.45 3,528.45 10,950.7K
10:56 3,528.73 3,532.98 3,528.73 3,532.98 24,343.8K
10:57 3,533.76 3,536.67 3,533.16 3,535.68 12,056.3K
10:58 3,535.51 3,536.58 3,535.12 3,535.63 11,143.7K
10:59 3,535.86 3,541.19 3,535.86 3,539.54 19,401.0K
11:00 3,539.56 3,539.56 3,536.98 3,538.15 5,998.0K
11:01 3,538.74 3,540.69 3,538.74 3,539.19 9,423.3K
11:02 3,539.11 3,539.60 3,538.41 3,539.60 5,318.7K
11:03 3,539.14 3,539.14 3,537.44 3,538.17 2,934.3K
11:04 3,538.47 3,538.75 3,535.91 3,537.13 12,934.6K
11:05 3,538.79 3,538.79 3,534.37 3,535.13 4,336.4K
11:06 3,535.08 3,536.44 3,534.31 3,534.58 6,117.8K
11:07 3,535.19 3,538.00 3,535.19 3,537.83 5,701.8K
11:08 3,537.37 3,539.75 3,537.37 3,538.42 12,156.2K
11:09 3,538.16 3,540.35 3,538.16 3,540.06 9,091.3K
11:10 3,542.00 3,542.00 3,538.18 3,539.55 5,609.3K
11:11 3,538.49 3,540.72 3,538.49 3,540.68 2,549.6K
11:12 3,541.03 3,541.94 3,539.53 3,541.29 7,405.4K
11:13 3,541.45 3,542.72 3,541.21 3,542.72 5,585.7K
11:14 3,542.49 3,546.47 3,542.43 3,543.03 12,772.1K
11:15 3,543.53 3,543.53 3,539.64 3,539.64 9,099.1K
11:16 3,539.84 3,539.84 3,536.30 3,536.34 8,570.6K
11:17 3,536.39 3,537.66 3,535.32 3,536.38 2,102.5K
11:18 3,536.34 3,537.03 3,535.19 3,536.08 5,223.1K
11:19 3,535.56 3,539.17 3,535.56 3,537.05 8,302.8K
11:20 3,538.48 3,538.48 3,535.19 3,536.89 3,774.2K
11:21 3,537.56 3,537.89 3,533.69 3,533.69 8,422.7K
11:22 3,533.23 3,534.18 3,532.19 3,533.63 9,631.6K
11:23 3,532.25 3,532.37 3,529.09 3,529.68 13,371.6K
11:24 3,529.69 3,531.40 3,529.69 3,530.89 10,231.6K
11:25 3,533.77 3,533.77 3,530.50 3,530.67 3,808.3K
11:26 3,531.08 3,531.91 3,530.20 3,530.30 4,586.0K
11:27 3,530.16 3,531.90 3,529.87 3,530.46 2,586.2K
11:28 3,530.92 3,532.09 3,529.81 3,529.94 2,606.9K
11:29 3,530.25 3,533.83 3,530.25 3,533.83 8,011.2K
11:30 3,534.89 3,536.15 3,533.33 3,534.17 6,017.6K
11:31 3,534.83 3,535.23 3,533.78 3,533.78 2,818.4K
11:32 3,533.59 3,534.14 3,532.03 3,532.80 2,419.6K
11:33 3,532.90 3,533.85 3,531.74 3,532.96 1,638.1K
11:34 3,532.84 3,533.64 3,531.90 3,532.73 3,207.2K
11:35 3,534.17 3,534.17 3,531.88 3,533.02 6,184.9K
11:36 3,532.44 3,533.42 3,531.49 3,532.44 2,859.5K
11:37 3,532.52 3,532.52 3,531.06 3,531.43 1,857.8K
11:38 3,531.63 3,532.43 3,530.74 3,531.03 1,356.1K
11:39 3,531.31 3,533.30 3,531.31 3,532.79 1,341.4K
11:40 3,533.07 3,533.07 3,531.83 3,532.81 4,671.5K
11:41 3,532.33 3,532.40 3,530.52 3,531.82 1,255.5K
11:42 3,531.48 3,532.31 3,530.31 3,531.56 3,684.5K
11:43 3,531.18 3,532.60 3,530.87 3,531.62 7,449.7K
11:44 3,531.76 3,535.03 3,531.14 3,535.03 7,452.8K
11:45 3,535.49 3,535.49 3,531.59 3,533.10 4,270.0K
11:46 3,532.66 3,533.52 3,531.58 3,533.44 5,428.7K
11:47 3,533.36 3,533.93 3,532.61 3,533.38 2,544.8K
11:48 3,534.05 3,534.56 3,532.19 3,533.18 1,726.7K
11:49 3,533.00 3,535.19 3,533.00 3,534.06 10,617.9K
11:50 3,536.58 3,536.58 3,533.11 3,533.15 2,921.8K
11:51 3,533.18 3,534.31 3,532.46 3,533.18 3,378.1K
11:52 3,533.21 3,534.00 3,532.34 3,533.87 2,163.3K
11:53 3,533.80 3,534.04 3,532.65 3,533.43 1,833.6K
11:54 3,533.07 3,534.53 3,532.80 3,534.33 6,845.2K
11:55 3,535.73 3,535.81 3,532.82 3,532.82 5,929.5K
11:56 3,533.38 3,533.86 3,532.68 3,533.48 1,358.4K
11:57 3,532.93 3,533.93 3,532.93 3,533.44 1,673.2K
11:58 3,532.75 3,533.92 3,532.26 3,533.31 1,541.8K
11:59 3,533.00 3,534.00 3,532.33 3,532.33 2,589.9K
12:00 3,535.52 3,535.52 3,535.52 3,535.52 764.0K
13:00 3,533.96 3,534.81 3,532.25 3,534.22 23,191.6K
13:01 3,533.56 3,535.17 3,532.95 3,532.95 4,045.8K
13:02 3,533.59 3,533.64 3,531.04 3,531.04 2,790.0K
13:03 3,532.26 3,532.98 3,530.87 3,531.52 3,349.5K
13:04 3,531.48 3,533.11 3,531.48 3,532.44 10,301.9K
13:05 3,533.33 3,533.59 3,529.38 3,529.68 4,127.1K
13:06 3,530.00 3,531.80 3,529.46 3,529.50 1,933.1K
13:07 3,531.03 3,532.71 3,530.30 3,530.92 4,070.0K
13:08 3,528.75 3,530.25 3,528.63 3,528.65 1,874.7K
13:09 3,528.89 3,530.79 3,528.89 3,530.11 1,294.0K
13:10 3,532.43 3,532.43 3,529.71 3,529.71 7,831.4K
13:11 3,530.17 3,530.75 3,528.54 3,529.48 3,532.5K
13:12 3,529.24 3,529.24 3,524.48 3,525.44 7,658.0K
13:13 3,524.94 3,525.45 3,522.25 3,522.58 4,722.7K
13:14 3,522.10 3,524.23 3,522.10 3,524.23 2,439.8K
13:15 3,525.15 3,525.56 3,524.25 3,525.56 1,852.7K
13:16 3,525.83 3,526.52 3,524.43 3,525.13 2,827.2K
13:17 3,525.54 3,526.02 3,523.36 3,523.70 1,770.7K
13:18 3,524.43 3,524.43 3,522.87 3,523.53 3,300.7K
13:19 3,522.94 3,523.58 3,522.94 3,523.33 3,127.8K
13:20 3,525.71 3,525.71 3,524.07 3,524.37 6,881.9K
13:21 3,524.30 3,524.82 3,523.64 3,523.81 3,571.0K
13:22 3,523.74 3,524.59 3,522.93 3,523.15 2,636.2K
13:23 3,524.05 3,524.05 3,521.84 3,522.14 2,215.5K
13:24 3,523.09 3,524.02 3,521.11 3,521.93 17,057.2K
13:25 3,522.62 3,522.78 3,520.50 3,520.61 9,190.1K
13:26 3,520.05 3,521.90 3,520.05 3,521.90 4,293.1K
13:27 3,519.65 3,520.89 3,518.41 3,519.74 7,557.4K
13:28 3,519.99 3,519.99 3,516.97 3,517.30 17,419.2K
13:29 3,517.70 3,518.26 3,517.07 3,517.45 5,802.4K
13:30 3,519.08 3,519.08 3,517.13 3,517.87 4,413.4K
13:31 3,518.10 3,518.10 3,515.71 3,516.22 5,696.3K
13:32 3,516.10 3,516.47 3,512.88 3,513.38 9,771.5K
13:33 3,513.93 3,513.96 3,511.57 3,511.57 8,795.3K
13:34 3,511.31 3,511.82 3,508.89 3,511.28 13,318.7K
13:35 3,513.72 3,514.06 3,512.13 3,514.06 12,207.0K
13:36 3,513.89 3,515.51 3,513.58 3,515.26 4,569.1K
13:37 3,516.41 3,516.41 3,514.76 3,515.94 2,895.9K
13:38 3,516.01 3,517.52 3,515.80 3,516.24 13,893.0K
13:39 3,516.69 3,518.57 3,516.69 3,517.02 6,961.0K
13:40 3,517.58 3,517.77 3,515.71 3,515.71 2,500.4K
13:41 3,517.06 3,517.06 3,515.44 3,516.78 4,498.8K
13:42 3,516.32 3,516.68 3,514.42 3,515.89 2,970.5K
13:43 3,516.03 3,516.97 3,514.88 3,516.13 3,857.1K
13:44 3,517.92 3,518.33 3,516.43 3,517.10 5,135.0K
13:45 3,518.73 3,518.73 3,515.84 3,517.02 6,088.8K
13:46 3,516.95 3,517.89 3,516.48 3,516.75 4,842.3K
13:47 3,517.02 3,519.44 3,517.02 3,518.47 6,026.8K
13:48 3,519.08 3,519.77 3,517.93 3,517.93 2,215.8K
13:49 3,519.18 3,519.92 3,518.08 3,519.53 3,052.1K
13:50 3,520.45 3,520.45 3,518.82 3,518.82 3,476.1K
13:51 3,518.98 3,520.07 3,518.57 3,519.15 2,629.1K
13:52 3,519.38 3,520.00 3,517.66 3,519.25 5,500.2K
13:53 3,519.18 3,519.27 3,517.53 3,517.53 3,705.3K
13:54 3,517.87 3,519.89 3,517.87 3,519.89 6,847.4K
13:55 3,521.85 3,521.85 3,519.90 3,521.12 3,441.9K
13:56 3,519.78 3,520.39 3,518.75 3,519.39 3,151.2K
13:57 3,518.45 3,519.68 3,518.40 3,519.54 2,037.7K
13:58 3,519.88 3,520.88 3,519.14 3,519.98 2,157.8K
13:59 3,519.53 3,521.36 3,518.65 3,518.92 2,204.2K
14:00 3,521.32 3,521.37 3,519.25 3,519.49 4,655.1K
14:01 3,519.97 3,521.64 3,519.84 3,520.45 4,940.1K
14:02 3,520.43 3,522.28 3,520.28 3,520.93 3,535.2K
14:03 3,520.87 3,521.60 3,519.29 3,520.16 3,946.2K
14:04 3,521.55 3,523.16 3,521.35 3,522.07 13,672.5K
14:05 3,523.70 3,523.70 3,521.58 3,522.90 3,072.7K
14:06 3,522.91 3,522.91 3,521.38 3,521.52 2,187.5K
14:07 3,522.06 3,522.74 3,520.62 3,521.60 2,185.2K
14:08 3,521.24 3,522.08 3,519.75 3,521.20 3,510.7K
14:09 3,520.56 3,521.11 3,519.65 3,519.90 5,277.2K
14:10 3,522.02 3,522.09 3,520.05 3,520.05 5,845.7K
14:11 3,521.15 3,521.35 3,520.01 3,521.35 7,139.2K
14:12 3,521.10 3,521.48 3,519.94 3,520.97 2,980.1K
14:13 3,521.45 3,523.67 3,521.45 3,522.21 5,505.2K
14:14 3,522.92 3,523.90 3,522.12 3,523.79 8,769.2K
14:15 3,525.24 3,525.24 3,523.04 3,523.38 6,907.7K
14:16 3,523.27 3,523.30 3,522.30 3,523.29 4,199.9K
14:17 3,523.24 3,524.02 3,523.16 3,523.31 3,560.2K
14:18 3,523.42 3,524.21 3,522.26 3,524.21 3,270.1K
14:19 3,523.31 3,524.88 3,523.31 3,523.70 4,516.4K
14:20 3,523.81 3,523.81 3,522.29 3,523.59 7,008.9K
14:21 3,524.38 3,525.22 3,522.97 3,523.32 2,679.9K
14:22 3,522.85 3,524.05 3,522.80 3,523.15 4,012.5K
14:23 3,523.13 3,523.28 3,521.72 3,522.06 5,948.8K
14:24 3,521.77 3,522.60 3,521.40 3,522.60 5,271.5K
14:25 3,523.15 3,523.19 3,521.21 3,521.21 3,565.5K
14:26 3,520.81 3,522.74 3,520.81 3,522.56 2,717.1K
14:27 3,522.71 3,522.71 3,520.72 3,520.72 3,871.8K
14:28 3,520.65 3,521.57 3,519.89 3,521.02 5,551.6K
14:29 3,522.75 3,523.22 3,521.62 3,522.18 2,549.4K
14:30 3,523.73 3,523.73 3,521.46 3,521.46 3,992.2K
14:31 3,521.63 3,522.59 3,521.34 3,521.37 3,391.9K
14:32 3,522.67 3,522.93 3,521.22 3,522.80 1,468.2K
14:33 3,521.87 3,523.53 3,521.17 3,521.61 3,045.1K
14:34 3,522.11 3,524.48 3,522.11 3,523.65 5,356.6K
14:35 3,523.82 3,523.82 3,521.67 3,521.67 4,635.1K
14:36 3,522.49 3,523.55 3,521.73 3,522.84 8,910.2K
14:37 3,522.57 3,523.95 3,521.82 3,523.95 4,948.9K
14:38 3,522.99 3,523.64 3,521.84 3,522.61 6,791.3K
14:39 3,522.60 3,524.66 3,522.60 3,523.53 2,346.6K
14:40 3,524.53 3,524.53 3,522.36 3,524.00 2,982.9K
14:41 3,524.50 3,525.58 3,523.18 3,523.18 4,136.5K
14:42 3,523.87 3,525.86 3,523.87 3,525.44 2,275.4K
14:43 3,524.90 3,525.29 3,523.64 3,524.50 5,161.4K
14:44 3,524.25 3,525.35 3,523.99 3,524.44 3,435.9K
14:45 3,526.47 3,526.47 3,523.87 3,524.14 2,454.9K
14:46 3,523.81 3,524.97 3,523.76 3,523.76 4,154.9K
14:47 3,523.84 3,524.57 3,522.92 3,524.14 3,885.3K
14:48 3,523.62 3,524.82 3,523.07 3,523.76 2,781.3K
14:49 3,523.96 3,525.62 3,523.66 3,525.62 13,892.3K
14:50 3,526.66 3,526.66 3,523.29 3,524.60 4,892.8K
14:51 3,524.63 3,525.74 3,523.59 3,525.74 8,805.6K
14:52 3,525.84 3,526.90 3,525.41 3,526.60 2,590.7K
14:53 3,526.15 3,526.38 3,524.64 3,526.23 2,767.0K
14:54 3,525.03 3,528.76 3,525.03 3,527.93 5,469.7K
14:55 3,529.33 3,529.33 3,526.94 3,527.40 5,305.9K
14:56 3,526.53 3,528.72 3,526.53 3,527.76 9,622.7K
14:57 3,527.37 3,528.90 3,526.86 3,527.71 2,680.3K
14:58 3,528.01 3,528.88 3,527.07 3,527.68 3,139.2K
14:59 3,527.76 3,529.07 3,526.82 3,528.93 3,720.2K
15:00 3,529.12 3,529.12 3,526.71 3,527.66 4,109.7K
15:01 3,528.33 3,529.64 3,526.66 3,526.66 3,300.5K
15:02 3,527.54 3,528.38 3,526.91 3,526.91 4,650.1K
15:03 3,526.68 3,528.68 3,526.58 3,527.26 4,409.8K
15:04 3,527.09 3,529.68 3,527.09 3,528.83 5,517.4K
15:05 3,529.85 3,531.02 3,528.06 3,529.24 2,696.4K
15:06 3,528.54 3,530.26 3,528.54 3,529.37 3,092.1K
15:07 3,529.03 3,529.94 3,527.95 3,528.34 3,408.1K
15:08 3,528.19 3,529.59 3,527.66 3,528.96 2,814.5K
15:09 3,528.66 3,529.74 3,528.04 3,529.53 9,583.6K
15:10 3,530.62 3,530.62 3,527.02 3,527.95 5,471.9K
15:11 3,528.12 3,530.43 3,527.28 3,530.07 5,484.7K
15:12 3,529.39 3,530.26 3,527.86 3,528.05 2,305.4K
15:13 3,527.93 3,528.99 3,527.43 3,528.44 2,599.9K
15:14 3,527.89 3,531.32 3,527.89 3,530.54 8,843.5K
15:15 3,530.95 3,530.95 3,528.29 3,530.58 2,753.1K
15:16 3,528.47 3,530.06 3,527.69 3,527.69 5,320.4K
15:17 3,528.51 3,529.23 3,527.41 3,527.52 4,899.4K
15:18 3,527.40 3,528.69 3,525.49 3,525.49 9,942.0K
15:19 3,526.23 3,526.98 3,525.12 3,526.00 4,852.2K
15:20 3,527.49 3,527.49 3,524.72 3,526.62 9,659.9K
15:21 3,526.51 3,526.65 3,524.75 3,525.38 2,628.3K
15:22 3,525.79 3,526.83 3,525.17 3,525.59 3,107.5K
15:23 3,527.10 3,527.66 3,525.92 3,526.91 3,599.0K
15:24 3,527.56 3,527.56 3,524.88 3,525.53 2,971.8K
15:25 3,528.74 3,528.74 3,526.19 3,526.59 7,964.1K
15:26 3,525.86 3,528.40 3,525.86 3,527.70 3,051.0K
15:27 3,527.25 3,528.46 3,526.97 3,526.97 4,512.9K
15:28 3,527.05 3,528.28 3,525.89 3,527.34 2,753.9K
15:29 3,527.52 3,528.73 3,526.87 3,527.84 4,946.6K
15:30 3,529.65 3,529.65 3,526.06 3,527.96 6,834.7K
15:31 3,528.36 3,528.37 3,526.16 3,527.40 4,416.2K
15:32 3,527.58 3,528.08 3,526.44 3,527.15 11,419.7K
15:33 3,527.08 3,528.46 3,525.72 3,527.52 15,520.6K
15:34 3,526.75 3,527.92 3,526.17 3,527.17 5,101.7K
15:35 3,527.87 3,528.51 3,526.94 3,528.09 4,834.5K
15:36 3,527.41 3,527.52 3,525.64 3,527.02 3,679.9K
15:37 3,525.76 3,526.86 3,525.67 3,526.86 3,949.3K
15:38 3,527.07 3,527.07 3,525.45 3,525.96 3,906.2K
15:39 3,526.47 3,527.95 3,526.17 3,527.52 7,995.7K
15:40 3,528.06 3,529.17 3,526.27 3,527.03 9,224.7K
15:41 3,527.13 3,527.99 3,526.04 3,527.99 2,971.3K
15:42 3,527.95 3,527.95 3,525.80 3,526.07 5,340.4K
15:43 3,525.99 3,527.48 3,525.45 3,526.77 4,490.2K
15:44 3,525.72 3,527.83 3,525.15 3,526.22 6,095.4K
15:45 3,527.52 3,527.52 3,523.60 3,523.60 14,675.1K
15:46 3,526.23 3,526.23 3,523.47 3,523.47 6,595.5K
15:47 3,524.21 3,524.21 3,522.42 3,522.79 17,997.5K
15:48 3,522.82 3,523.03 3,520.44 3,521.54 5,507.0K
15:49 3,522.20 3,523.68 3,521.36 3,523.47 8,601.5K
15:50 3,524.00 3,524.00 3,520.24 3,521.81 6,201.7K
15:51 3,523.14 3,523.14 3,519.74 3,519.74 7,673.4K
15:52 3,520.40 3,522.57 3,520.40 3,521.42 4,945.2K
15:53 3,522.20 3,522.87 3,520.90 3,521.32 7,347.2K
15:54 3,523.32 3,524.88 3,522.35 3,524.32 6,898.2K
15:55 3,525.78 3,525.78 3,522.40 3,524.26 7,824.4K
15:56 3,524.17 3,525.47 3,524.08 3,524.33 9,241.8K
15:57 3,524.06 3,526.00 3,524.06 3,525.65 11,695.6K
15:58 3,524.55 3,526.34 3,524.12 3,524.55 10,657.7K
15:59 3,524.04 3,526.89 3,523.73 3,524.47 157,023.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles