CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,444.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,576.20 3,576.20 3,570.94 3,574.20 47,066.0K
09:31 3,572.73 3,580.83 3,571.33 3,580.83 25,259.2K
09:32 3,580.38 3,581.30 3,578.11 3,581.08 11,463.2K
09:33 3,581.19 3,584.16 3,580.53 3,582.63 11,449.1K
09:34 3,583.78 3,585.51 3,583.73 3,583.74 4,025.5K
09:35 3,582.62 3,583.74 3,579.65 3,580.60 17,137.6K
09:36 3,580.00 3,581.21 3,576.59 3,576.59 12,868.0K
09:37 3,576.13 3,578.24 3,575.46 3,577.19 6,384.7K
09:38 3,577.78 3,584.85 3,577.78 3,584.85 14,329.5K
09:39 3,586.29 3,588.94 3,586.29 3,588.77 13,536.3K
09:40 3,588.45 3,589.47 3,585.01 3,585.01 4,423.6K
09:41 3,584.04 3,587.49 3,584.04 3,586.89 7,910.2K
09:42 3,585.53 3,591.11 3,585.53 3,590.01 9,108.2K
09:43 3,589.37 3,590.97 3,588.68 3,590.80 9,622.5K
09:44 3,589.27 3,591.15 3,589.27 3,589.99 10,717.5K
09:45 3,589.00 3,589.03 3,587.64 3,587.88 9,008.2K
09:46 3,587.73 3,593.31 3,587.68 3,593.28 9,206.1K
09:47 3,592.96 3,596.66 3,592.96 3,595.82 8,144.4K
09:48 3,595.11 3,595.11 3,592.11 3,592.11 6,742.7K
09:49 3,591.38 3,591.82 3,587.59 3,587.59 11,292.3K
09:50 3,587.35 3,587.58 3,585.92 3,587.58 3,692.6K
09:51 3,586.94 3,589.66 3,586.94 3,588.42 2,824.0K
09:52 3,588.24 3,589.10 3,587.64 3,589.03 4,753.1K
09:53 3,588.29 3,589.88 3,588.24 3,588.55 6,078.5K
09:54 3,589.56 3,589.63 3,586.91 3,586.91 5,429.6K
09:55 3,586.32 3,586.90 3,585.33 3,585.33 3,640.6K
09:56 3,585.86 3,587.34 3,585.26 3,585.84 3,637.3K
09:57 3,585.66 3,585.66 3,582.61 3,583.11 7,652.9K
09:58 3,582.41 3,584.25 3,581.34 3,581.34 6,674.2K
09:59 3,580.38 3,582.56 3,580.38 3,582.13 4,568.9K
10:00 3,582.11 3,582.76 3,581.86 3,581.98 3,985.5K
10:01 3,582.07 3,583.64 3,581.58 3,582.28 4,397.1K
10:02 3,582.84 3,585.20 3,582.84 3,583.45 1,850.4K
10:03 3,584.81 3,585.86 3,584.25 3,585.07 9,692.0K
10:04 3,584.64 3,585.44 3,582.14 3,585.13 5,718.6K
10:05 3,584.18 3,585.76 3,583.56 3,585.28 2,459.5K
10:06 3,586.05 3,588.75 3,586.05 3,588.69 8,040.6K
10:07 3,587.60 3,588.87 3,586.94 3,586.94 2,972.9K
10:08 3,587.04 3,587.82 3,586.45 3,587.37 2,184.4K
10:09 3,588.05 3,588.60 3,586.86 3,588.16 3,455.5K
10:10 3,588.09 3,588.81 3,587.25 3,588.81 3,470.8K
10:11 3,588.42 3,589.23 3,586.20 3,587.56 4,741.5K
10:12 3,587.79 3,588.89 3,587.38 3,588.79 4,755.1K
10:13 3,588.85 3,591.16 3,588.85 3,590.35 17,433.3K
10:14 3,590.27 3,590.31 3,589.06 3,589.47 10,307.3K
10:15 3,590.30 3,590.30 3,587.41 3,588.91 2,089.2K
10:16 3,589.53 3,589.84 3,587.65 3,587.65 3,194.4K
10:17 3,588.43 3,589.22 3,587.66 3,588.36 2,697.2K
10:18 3,588.68 3,589.64 3,587.89 3,588.44 4,576.5K
10:19 3,589.10 3,589.86 3,588.17 3,588.17 2,534.5K
10:20 3,588.85 3,589.22 3,588.26 3,589.06 2,526.4K
10:21 3,589.75 3,590.89 3,589.19 3,590.21 8,228.4K
10:22 3,589.15 3,591.26 3,589.10 3,589.10 2,276.2K
10:23 3,589.98 3,590.82 3,587.42 3,587.73 7,388.0K
10:24 3,588.04 3,589.08 3,586.22 3,586.22 11,503.8K
10:25 3,585.93 3,587.07 3,585.64 3,586.92 5,093.5K
10:26 3,587.13 3,587.99 3,586.16 3,586.16 2,331.4K
10:27 3,586.09 3,587.24 3,586.00 3,586.18 2,223.5K
10:28 3,587.32 3,587.32 3,585.70 3,586.63 3,064.3K
10:29 3,585.94 3,586.76 3,585.32 3,585.32 11,160.1K
10:30 3,585.16 3,586.94 3,584.93 3,586.48 2,475.1K
10:31 3,587.18 3,587.67 3,585.56 3,587.55 4,211.7K
10:32 3,587.75 3,588.18 3,587.46 3,587.64 10,648.4K
10:33 3,586.71 3,588.05 3,585.89 3,585.89 4,564.3K
10:34 3,586.78 3,588.12 3,586.29 3,588.12 2,277.7K
10:35 3,588.46 3,589.50 3,586.76 3,587.88 8,053.2K
10:36 3,587.63 3,589.50 3,587.53 3,587.57 4,080.5K
10:37 3,587.13 3,588.61 3,586.67 3,587.64 4,454.9K
10:38 3,588.29 3,588.29 3,585.46 3,585.68 4,438.5K
10:39 3,585.91 3,585.92 3,584.47 3,584.47 3,443.1K
10:40 3,584.70 3,587.08 3,584.70 3,586.64 2,366.7K
10:41 3,587.34 3,587.61 3,585.59 3,586.24 1,788.4K
10:42 3,586.38 3,588.29 3,586.38 3,588.14 5,784.0K
10:43 3,589.33 3,589.33 3,587.81 3,588.10 3,014.8K
10:44 3,588.98 3,590.02 3,588.38 3,590.02 2,981.0K
10:45 3,589.79 3,590.28 3,587.43 3,588.15 2,000.5K
10:46 3,589.38 3,590.36 3,588.26 3,589.52 7,159.3K
10:47 3,589.81 3,591.76 3,588.58 3,591.09 8,446.1K
10:48 3,590.28 3,591.30 3,589.28 3,589.96 6,562.4K
10:49 3,590.98 3,591.40 3,588.56 3,589.54 4,923.2K
10:50 3,589.57 3,590.65 3,589.56 3,590.29 3,985.9K
10:51 3,589.18 3,590.61 3,588.82 3,590.61 2,565.5K
10:52 3,589.69 3,592.26 3,589.69 3,591.53 1,886.4K
10:53 3,592.16 3,592.61 3,590.83 3,591.06 3,449.9K
10:54 3,591.03 3,591.63 3,589.95 3,590.45 1,711.1K
10:55 3,590.40 3,591.21 3,589.76 3,590.22 3,521.3K
10:56 3,591.03 3,591.30 3,589.49 3,589.49 1,444.3K
10:57 3,589.03 3,590.34 3,588.85 3,589.88 1,887.0K
10:58 3,589.77 3,590.43 3,586.19 3,586.19 14,190.9K
10:59 3,585.83 3,586.87 3,583.86 3,583.86 2,321.7K
11:00 3,584.03 3,585.51 3,583.95 3,585.30 5,670.5K
11:01 3,585.48 3,585.54 3,584.66 3,584.99 2,898.5K
11:02 3,584.23 3,585.86 3,584.23 3,584.95 2,327.8K
11:03 3,585.63 3,586.32 3,584.96 3,585.51 2,299.1K
11:04 3,584.53 3,585.64 3,584.53 3,585.64 2,009.2K
11:05 3,585.25 3,586.36 3,585.25 3,586.13 4,362.9K
11:06 3,586.01 3,586.47 3,584.22 3,584.75 1,538.5K
11:07 3,584.32 3,585.89 3,582.62 3,582.62 5,422.6K
11:08 3,584.15 3,584.17 3,582.87 3,584.17 6,099.5K
11:09 3,583.82 3,584.43 3,583.35 3,583.39 1,242.8K
11:10 3,583.74 3,584.66 3,581.43 3,582.80 2,633.8K
11:11 3,583.62 3,585.05 3,583.60 3,584.16 2,217.3K
11:12 3,583.96 3,585.11 3,582.97 3,584.61 2,276.4K
11:13 3,584.50 3,584.72 3,583.07 3,583.07 2,107.2K
11:14 3,582.34 3,584.31 3,582.23 3,583.64 1,165.6K
11:15 3,584.29 3,585.07 3,584.02 3,584.95 1,729.8K
11:16 3,585.34 3,585.34 3,583.32 3,583.39 3,555.7K
11:17 3,583.19 3,584.80 3,582.31 3,582.42 7,098.9K
11:18 3,581.81 3,583.58 3,581.74 3,581.78 1,883.1K
11:19 3,581.94 3,582.15 3,581.58 3,582.09 1,823.0K
11:20 3,581.76 3,582.44 3,580.32 3,580.61 3,715.0K
11:21 3,581.11 3,581.11 3,578.60 3,579.15 11,042.1K
11:22 3,578.80 3,580.13 3,578.56 3,579.87 3,923.9K
11:23 3,579.11 3,580.79 3,579.11 3,579.97 2,727.4K
11:24 3,581.21 3,581.21 3,579.80 3,580.51 1,705.3K
11:25 3,581.08 3,581.62 3,579.50 3,581.62 1,641.3K
11:26 3,581.04 3,582.21 3,580.50 3,580.51 3,500.3K
11:27 3,581.01 3,581.73 3,579.75 3,580.82 2,463.9K
11:28 3,580.82 3,580.82 3,579.34 3,579.57 1,852.8K
11:29 3,579.37 3,581.15 3,579.37 3,580.61 2,083.0K
11:30 3,580.18 3,580.84 3,579.35 3,579.82 1,556.6K
11:31 3,579.87 3,581.95 3,579.45 3,580.56 1,237.1K
11:32 3,581.04 3,581.85 3,578.98 3,581.24 1,350.3K
11:33 3,580.78 3,581.14 3,579.61 3,579.97 1,046.1K
11:34 3,579.68 3,581.50 3,579.15 3,580.97 2,207.1K
11:35 3,580.44 3,581.43 3,579.45 3,579.45 669.4K
11:36 3,579.63 3,581.24 3,579.24 3,580.77 959.7K
11:37 3,581.79 3,582.99 3,581.23 3,582.80 3,197.1K
11:38 3,581.87 3,583.00 3,581.65 3,582.49 5,098.2K
11:39 3,582.26 3,583.54 3,581.65 3,582.91 1,141.2K
11:40 3,582.07 3,583.18 3,582.07 3,582.21 969.5K
11:41 3,583.39 3,583.39 3,582.25 3,582.25 1,683.8K
11:42 3,581.89 3,583.99 3,581.61 3,582.86 7,102.3K
11:43 3,583.63 3,583.63 3,582.11 3,583.23 1,031.7K
11:44 3,582.97 3,583.47 3,582.21 3,583.13 1,070.4K
11:45 3,583.97 3,583.97 3,582.13 3,582.13 572.9K
11:46 3,583.69 3,584.00 3,583.13 3,583.45 1,509.2K
11:47 3,584.02 3,584.19 3,581.98 3,583.15 4,154.7K
11:48 3,583.23 3,583.85 3,582.99 3,582.99 775.4K
11:49 3,582.93 3,584.59 3,582.67 3,583.29 865.7K
11:50 3,583.24 3,584.68 3,582.44 3,583.26 1,394.5K
11:51 3,583.17 3,583.27 3,582.23 3,583.00 1,892.0K
11:52 3,583.57 3,583.57 3,581.92 3,582.38 1,238.7K
11:53 3,582.58 3,583.53 3,581.50 3,582.75 1,004.9K
11:54 3,582.00 3,583.48 3,581.94 3,582.67 745.0K
11:55 3,582.06 3,583.92 3,582.06 3,583.04 1,227.7K
11:56 3,582.59 3,583.42 3,581.30 3,581.77 2,981.9K
11:57 3,582.25 3,583.27 3,581.37 3,581.82 2,404.6K
11:58 3,581.56 3,582.46 3,581.56 3,582.31 2,343.2K
11:59 3,581.99 3,583.51 3,581.99 3,582.52 1,545.4K
12:00 3,582.56 3,582.56 3,582.56 3,582.56 127.2K
13:00 3,583.97 3,583.97 3,581.86 3,582.68 9,186.6K
13:01 3,581.57 3,582.73 3,580.68 3,581.50 3,587.8K
13:02 3,582.20 3,582.65 3,580.75 3,581.17 5,589.7K
13:03 3,580.91 3,581.87 3,580.09 3,581.53 3,103.1K
13:04 3,581.90 3,582.25 3,580.43 3,581.44 3,932.0K
13:05 3,581.11 3,581.47 3,579.76 3,580.85 4,132.7K
13:06 3,579.64 3,580.82 3,578.84 3,580.42 3,231.5K
13:07 3,579.95 3,580.45 3,578.50 3,580.19 2,094.3K
13:08 3,578.89 3,580.90 3,578.25 3,578.25 3,219.4K
13:09 3,578.36 3,579.47 3,578.21 3,579.05 2,675.8K
13:10 3,579.12 3,581.16 3,578.69 3,580.80 2,177.4K
13:11 3,580.04 3,580.70 3,578.95 3,579.61 2,793.0K
13:12 3,580.55 3,581.04 3,578.70 3,579.79 3,296.3K
13:13 3,578.87 3,579.29 3,578.45 3,579.03 2,454.3K
13:14 3,578.83 3,580.19 3,577.97 3,577.97 4,626.0K
13:15 3,578.06 3,579.67 3,578.06 3,579.27 2,422.9K
13:16 3,579.45 3,580.66 3,577.96 3,579.04 2,678.7K
13:17 3,579.29 3,581.08 3,579.29 3,581.08 8,457.0K
13:18 3,579.97 3,581.38 3,578.69 3,580.73 1,968.6K
13:19 3,580.11 3,581.85 3,579.52 3,581.07 3,185.8K
13:20 3,580.75 3,581.92 3,579.76 3,580.57 2,385.5K
13:21 3,579.55 3,581.89 3,579.55 3,581.54 1,912.1K
13:22 3,581.65 3,582.64 3,579.99 3,580.68 1,895.1K
13:23 3,582.57 3,582.95 3,580.80 3,582.18 2,122.6K
13:24 3,582.91 3,582.91 3,580.67 3,582.34 2,796.6K
13:25 3,582.62 3,583.07 3,581.00 3,581.00 1,698.7K
13:26 3,581.75 3,584.06 3,581.27 3,581.70 1,825.0K
13:27 3,582.05 3,582.21 3,580.66 3,581.17 5,597.7K
13:28 3,582.60 3,582.96 3,580.78 3,580.78 2,466.1K
13:29 3,582.84 3,584.25 3,580.97 3,584.25 13,850.7K
13:30 3,583.91 3,584.12 3,582.90 3,583.75 1,826.2K
13:31 3,583.29 3,583.41 3,581.14 3,582.51 1,945.8K
13:32 3,582.75 3,584.22 3,581.57 3,582.44 3,874.5K
13:33 3,581.92 3,582.75 3,581.47 3,582.01 2,554.8K
13:34 3,581.91 3,583.29 3,580.99 3,582.18 1,306.9K
13:35 3,582.72 3,583.05 3,581.25 3,582.91 2,432.6K
13:36 3,581.63 3,583.07 3,581.63 3,582.36 1,831.4K
13:37 3,582.01 3,583.05 3,581.11 3,582.19 5,293.8K
13:38 3,582.43 3,583.74 3,581.98 3,582.71 3,443.9K
13:39 3,582.76 3,584.11 3,582.67 3,582.84 11,749.4K
13:40 3,582.47 3,585.50 3,582.47 3,583.70 2,943.8K
13:41 3,583.29 3,584.28 3,581.91 3,584.28 4,313.5K
13:42 3,584.39 3,584.39 3,582.83 3,584.14 11,671.2K
13:43 3,585.35 3,586.15 3,584.21 3,585.60 9,546.0K
13:44 3,585.71 3,586.15 3,583.69 3,585.57 1,745.8K
13:45 3,585.09 3,585.92 3,583.94 3,584.80 1,368.6K
13:46 3,584.10 3,585.68 3,583.98 3,585.68 1,806.7K
13:47 3,584.99 3,585.79 3,583.63 3,584.64 1,553.3K
13:48 3,585.09 3,586.20 3,584.90 3,585.85 2,099.0K
13:49 3,585.30 3,586.39 3,583.44 3,584.79 3,109.4K
13:50 3,585.83 3,585.83 3,584.21 3,584.38 3,441.3K
13:51 3,585.56 3,585.56 3,583.10 3,584.04 2,025.2K
13:52 3,583.27 3,584.49 3,582.66 3,582.91 1,472.7K
13:53 3,582.84 3,583.97 3,582.69 3,583.65 3,332.2K
13:54 3,583.82 3,584.47 3,582.48 3,583.74 1,284.1K
13:55 3,583.86 3,585.11 3,582.52 3,584.95 1,544.7K
13:56 3,583.51 3,585.37 3,582.75 3,585.19 6,604.4K
13:57 3,585.68 3,585.88 3,583.88 3,585.49 3,834.3K
13:58 3,585.85 3,586.56 3,584.67 3,586.06 6,929.5K
13:59 3,586.85 3,587.89 3,585.80 3,587.12 1,845.1K
14:00 3,587.07 3,588.64 3,586.89 3,586.89 1,409.3K
14:01 3,588.16 3,588.37 3,586.87 3,587.19 2,497.7K
14:02 3,586.98 3,587.40 3,585.11 3,585.21 6,540.2K
14:03 3,585.88 3,586.58 3,585.13 3,585.69 5,240.7K
14:04 3,585.62 3,586.82 3,584.85 3,585.54 1,802.4K
14:05 3,585.40 3,586.46 3,585.13 3,586.35 1,469.9K
14:06 3,585.17 3,586.50 3,584.38 3,585.24 4,340.7K
14:07 3,585.31 3,586.14 3,584.20 3,585.46 2,302.7K
14:08 3,585.73 3,585.73 3,584.01 3,584.97 1,289.4K
14:09 3,585.67 3,585.67 3,583.86 3,584.23 3,257.0K
14:10 3,583.41 3,584.97 3,583.41 3,584.68 4,636.9K
14:11 3,585.62 3,585.62 3,583.56 3,584.86 2,853.4K
14:12 3,584.89 3,585.69 3,583.44 3,584.43 2,504.5K
14:13 3,584.91 3,585.71 3,583.60 3,585.71 1,819.2K
14:14 3,585.77 3,586.20 3,584.64 3,584.64 2,144.0K
14:15 3,584.92 3,586.19 3,584.46 3,586.19 1,500.6K
14:16 3,586.19 3,586.28 3,585.08 3,585.78 2,911.9K
14:17 3,585.75 3,586.41 3,584.29 3,585.93 1,306.6K
14:18 3,585.85 3,586.54 3,584.23 3,585.14 2,050.6K
14:19 3,585.41 3,586.98 3,584.87 3,586.39 3,611.8K
14:20 3,586.78 3,586.78 3,584.87 3,586.15 2,590.1K
14:21 3,586.74 3,587.36 3,585.23 3,586.48 9,383.6K
14:22 3,586.46 3,586.46 3,583.80 3,584.14 7,448.5K
14:23 3,583.72 3,584.27 3,582.20 3,582.65 6,285.7K
14:24 3,583.46 3,583.46 3,580.80 3,581.86 6,066.8K
14:25 3,582.57 3,582.57 3,579.10 3,579.10 12,306.5K
14:26 3,578.47 3,579.42 3,578.20 3,578.62 2,684.0K
14:27 3,578.53 3,579.53 3,577.84 3,578.12 7,414.6K
14:28 3,578.34 3,579.55 3,577.47 3,578.94 7,191.7K
14:29 3,578.82 3,579.76 3,578.27 3,579.76 3,010.3K
14:30 3,579.44 3,581.09 3,579.44 3,579.90 1,987.1K
14:31 3,580.25 3,580.81 3,579.29 3,580.81 1,399.2K
14:32 3,580.90 3,582.07 3,580.50 3,581.53 3,775.6K
14:33 3,581.89 3,582.53 3,580.47 3,582.39 2,845.5K
14:34 3,581.57 3,581.57 3,578.98 3,580.08 4,141.0K
14:35 3,578.94 3,580.15 3,578.42 3,578.93 2,501.2K
14:36 3,578.97 3,580.47 3,578.97 3,580.32 3,882.8K
14:37 3,580.30 3,580.74 3,578.64 3,580.74 1,130.1K
14:38 3,579.25 3,580.52 3,579.16 3,579.59 2,036.7K
14:39 3,579.01 3,579.92 3,577.86 3,579.92 2,477.5K
14:40 3,579.53 3,580.49 3,578.75 3,580.37 1,337.5K
14:41 3,580.34 3,580.75 3,579.08 3,579.26 1,566.1K
14:42 3,579.71 3,581.27 3,579.71 3,580.32 4,494.9K
14:43 3,580.60 3,581.73 3,579.33 3,580.17 1,826.1K
14:44 3,580.35 3,580.83 3,579.06 3,579.06 1,544.8K
14:45 3,579.71 3,580.84 3,579.12 3,580.32 866.0K
14:46 3,581.10 3,581.10 3,579.51 3,579.82 1,623.3K
14:47 3,580.08 3,581.46 3,580.02 3,581.19 7,972.2K
14:48 3,581.14 3,581.62 3,579.46 3,580.99 2,029.6K
14:49 3,582.23 3,582.23 3,579.36 3,580.85 1,273.5K
14:50 3,580.44 3,582.19 3,579.85 3,581.46 2,882.1K
14:51 3,582.06 3,582.06 3,580.58 3,581.68 1,793.5K
14:52 3,582.06 3,582.45 3,581.04 3,581.32 3,070.3K
14:53 3,581.92 3,583.01 3,581.50 3,581.82 1,526.3K
14:54 3,583.10 3,583.10 3,581.07 3,581.90 1,551.3K
14:55 3,583.07 3,583.07 3,581.93 3,582.27 1,836.6K
14:56 3,582.47 3,583.15 3,581.05 3,581.74 1,977.9K
14:57 3,582.76 3,583.05 3,580.60 3,582.16 6,010.0K
14:58 3,583.07 3,583.68 3,581.85 3,582.61 1,813.8K
14:59 3,582.94 3,583.32 3,581.56 3,582.08 1,048.6K
15:00 3,584.12 3,584.12 3,582.04 3,583.67 11,336.9K
15:01 3,583.56 3,583.99 3,581.06 3,583.69 3,289.7K
15:02 3,583.90 3,585.15 3,583.90 3,584.14 1,619.1K
15:03 3,583.76 3,585.50 3,582.66 3,584.60 2,953.3K
15:04 3,584.93 3,585.45 3,583.68 3,585.07 9,264.4K
15:05 3,586.46 3,587.93 3,586.35 3,587.51 3,212.0K
15:06 3,587.43 3,588.99 3,587.43 3,587.54 4,501.8K
15:07 3,587.14 3,588.20 3,586.78 3,587.40 3,736.8K
15:08 3,587.77 3,590.07 3,587.77 3,589.33 9,779.7K
15:09 3,590.54 3,590.54 3,588.84 3,590.32 9,869.9K
15:10 3,590.62 3,590.79 3,589.47 3,590.13 4,433.8K
15:11 3,591.09 3,591.09 3,588.57 3,589.30 6,107.2K
15:12 3,590.33 3,590.44 3,588.87 3,590.14 4,819.5K
15:13 3,589.97 3,590.25 3,588.56 3,588.56 2,415.9K
15:14 3,589.31 3,589.81 3,588.08 3,589.38 2,453.8K
15:15 3,590.22 3,590.22 3,588.56 3,589.33 1,540.9K
15:16 3,589.55 3,589.63 3,588.24 3,589.63 2,058.7K
15:17 3,588.73 3,589.20 3,587.07 3,587.34 3,058.1K
15:18 3,588.42 3,589.63 3,588.06 3,589.30 3,134.7K
15:19 3,589.26 3,589.95 3,588.92 3,589.95 2,698.0K
15:20 3,589.55 3,590.83 3,588.57 3,590.83 3,029.8K
15:21 3,590.30 3,590.40 3,588.96 3,590.10 8,968.9K
15:22 3,591.33 3,591.33 3,588.78 3,590.00 2,699.1K
15:23 3,588.88 3,591.87 3,588.88 3,591.87 2,337.0K
15:24 3,591.06 3,592.13 3,590.37 3,591.82 1,743.0K
15:25 3,590.35 3,592.06 3,590.35 3,591.21 2,949.1K
15:26 3,591.35 3,592.02 3,589.33 3,590.90 1,835.7K
15:27 3,590.68 3,591.41 3,589.78 3,590.88 1,915.5K
15:28 3,590.15 3,591.81 3,589.19 3,589.48 1,621.3K
15:29 3,591.12 3,591.18 3,589.61 3,590.20 3,870.6K
15:30 3,590.74 3,591.19 3,588.66 3,591.19 2,810.6K
15:31 3,590.15 3,592.30 3,588.59 3,591.09 5,501.6K
15:32 3,590.24 3,592.29 3,590.07 3,590.07 2,815.7K
15:33 3,590.69 3,591.82 3,589.84 3,590.20 4,111.9K
15:34 3,589.61 3,591.60 3,589.61 3,590.83 2,598.3K
15:35 3,591.66 3,591.81 3,589.75 3,590.30 2,701.7K
15:36 3,590.67 3,591.20 3,589.36 3,589.73 3,482.4K
15:37 3,590.05 3,590.90 3,588.79 3,588.79 2,715.2K
15:38 3,591.07 3,591.35 3,589.75 3,590.40 2,883.9K
15:39 3,591.04 3,591.04 3,589.73 3,589.83 2,512.6K
15:40 3,588.40 3,590.78 3,588.40 3,589.68 5,616.6K
15:41 3,589.68 3,591.30 3,589.31 3,591.30 4,343.7K
15:42 3,591.33 3,592.03 3,590.50 3,591.67 4,545.6K
15:43 3,592.28 3,592.54 3,590.65 3,590.81 4,043.9K
15:44 3,590.89 3,591.63 3,590.38 3,591.63 2,679.8K
15:45 3,590.49 3,591.70 3,589.78 3,590.30 5,818.7K
15:46 3,590.42 3,591.36 3,589.09 3,589.17 4,587.2K
15:47 3,589.65 3,590.32 3,588.79 3,589.34 5,783.2K
15:48 3,589.40 3,589.77 3,587.50 3,588.86 7,051.1K
15:49 3,588.85 3,589.46 3,587.58 3,587.73 6,184.6K
15:50 3,587.68 3,588.41 3,586.45 3,587.19 6,100.3K
15:51 3,586.71 3,588.27 3,586.63 3,588.03 5,980.3K
15:52 3,588.64 3,589.23 3,586.93 3,587.83 4,167.4K
15:53 3,587.97 3,589.59 3,587.29 3,588.55 5,249.8K
15:54 3,587.78 3,590.56 3,587.78 3,589.37 6,048.3K
15:55 3,590.04 3,591.25 3,588.94 3,589.80 8,774.5K
15:56 3,588.89 3,591.24 3,588.89 3,590.41 7,366.6K
15:57 3,589.83 3,591.66 3,589.56 3,590.98 4,834.8K
15:58 3,590.08 3,592.24 3,588.97 3,590.12 7,433.1K
15:59 3,588.35 3,593.07 3,588.35 3,589.55 117,850.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles