CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,543.60 3,549.39 3,543.60 3,545.47 38,099.0K
09:31 3,541.91 3,542.24 3,540.20 3,540.56 18,908.3K
09:32 3,539.13 3,548.60 3,538.95 3,546.69 19,843.8K
09:33 3,546.98 3,550.26 3,546.10 3,546.39 24,743.1K
09:34 3,546.44 3,548.52 3,541.72 3,542.10 12,350.2K
09:35 3,542.15 3,543.29 3,535.16 3,535.16 17,094.7K
09:36 3,534.48 3,536.37 3,533.55 3,535.98 17,010.3K
09:37 3,537.06 3,538.53 3,535.58 3,537.86 20,687.5K
09:38 3,539.09 3,544.91 3,538.81 3,544.27 20,988.6K
09:39 3,544.39 3,544.39 3,542.10 3,542.36 9,180.8K
09:40 3,542.61 3,543.05 3,539.65 3,539.70 18,354.3K
09:41 3,539.93 3,542.44 3,538.80 3,542.44 7,305.6K
09:42 3,542.99 3,545.29 3,541.79 3,544.68 5,485.4K
09:43 3,545.56 3,547.36 3,545.56 3,546.46 13,503.6K
09:44 3,545.95 3,548.60 3,544.64 3,548.60 4,982.0K
09:45 3,549.17 3,550.03 3,547.92 3,547.92 18,253.6K
09:46 3,547.68 3,549.19 3,547.04 3,549.19 9,775.6K
09:47 3,548.71 3,549.56 3,547.38 3,549.56 6,365.1K
09:48 3,549.48 3,549.48 3,547.56 3,547.73 6,962.4K
09:49 3,548.15 3,549.34 3,547.83 3,548.58 5,703.4K
09:50 3,548.45 3,553.43 3,547.39 3,551.28 9,873.9K
09:51 3,551.87 3,551.87 3,550.01 3,550.51 7,658.1K
09:52 3,551.00 3,552.22 3,550.15 3,551.13 11,179.8K
09:53 3,551.37 3,551.90 3,549.77 3,550.21 6,054.3K
09:54 3,549.31 3,551.19 3,548.85 3,550.30 8,441.6K
09:55 3,550.45 3,552.34 3,550.34 3,550.39 8,744.9K
09:56 3,550.21 3,550.95 3,549.62 3,549.67 7,559.5K
09:57 3,547.66 3,548.72 3,544.40 3,544.43 14,290.6K
09:58 3,545.58 3,545.60 3,544.05 3,545.37 3,293.9K
09:59 3,545.17 3,545.96 3,543.73 3,544.15 7,062.2K
10:00 3,544.33 3,545.19 3,543.67 3,544.19 5,661.0K
10:01 3,544.58 3,544.58 3,543.41 3,544.34 5,339.1K
10:02 3,544.61 3,545.01 3,543.47 3,544.34 4,128.5K
10:03 3,543.45 3,544.89 3,543.45 3,544.67 5,158.6K
10:04 3,544.94 3,544.94 3,541.24 3,542.57 7,059.5K
10:05 3,542.10 3,542.47 3,537.97 3,538.14 10,861.1K
10:06 3,538.04 3,538.04 3,535.78 3,536.16 15,222.1K
10:07 3,534.31 3,537.53 3,534.31 3,537.53 8,439.4K
10:08 3,537.11 3,537.43 3,535.06 3,535.49 9,642.4K
10:09 3,536.46 3,537.25 3,534.44 3,537.11 5,807.2K
10:10 3,535.74 3,536.40 3,534.61 3,535.40 5,491.1K
10:11 3,535.71 3,537.35 3,535.01 3,535.78 10,600.2K
10:12 3,535.96 3,535.96 3,533.94 3,535.93 4,211.2K
10:13 3,536.34 3,536.34 3,531.67 3,533.22 18,263.2K
10:14 3,533.71 3,533.71 3,532.55 3,533.44 6,245.1K
10:15 3,532.66 3,533.47 3,531.27 3,533.47 7,759.0K
10:16 3,533.86 3,535.40 3,533.85 3,534.32 4,415.5K
10:17 3,533.43 3,534.44 3,533.25 3,533.92 4,682.6K
10:18 3,533.92 3,535.94 3,533.81 3,534.66 7,922.2K
10:19 3,535.71 3,535.71 3,533.64 3,533.99 4,436.9K
10:20 3,533.82 3,535.53 3,533.24 3,535.41 2,912.3K
10:21 3,535.34 3,536.12 3,534.46 3,535.75 4,368.5K
10:22 3,535.78 3,536.08 3,534.27 3,536.08 8,364.3K
10:23 3,534.73 3,534.88 3,533.54 3,534.01 7,409.3K
10:24 3,533.77 3,536.05 3,533.13 3,535.25 2,556.6K
10:25 3,534.19 3,535.66 3,533.83 3,534.93 7,750.6K
10:26 3,534.70 3,534.98 3,533.12 3,534.80 1,781.7K
10:27 3,535.64 3,536.08 3,534.58 3,534.58 8,481.1K
10:28 3,535.20 3,536.39 3,533.79 3,534.41 5,268.3K
10:29 3,534.94 3,534.94 3,532.36 3,533.73 7,418.7K
10:30 3,532.83 3,534.11 3,530.89 3,530.89 5,937.5K
10:31 3,531.35 3,531.80 3,529.54 3,531.06 5,207.8K
10:32 3,532.86 3,533.84 3,532.44 3,532.95 4,611.1K
10:33 3,532.93 3,533.30 3,531.71 3,532.77 3,063.6K
10:34 3,533.52 3,534.15 3,532.42 3,532.70 3,510.0K
10:35 3,533.43 3,534.99 3,533.05 3,534.14 4,250.0K
10:36 3,534.53 3,535.33 3,534.00 3,535.30 5,475.6K
10:37 3,535.26 3,535.26 3,533.50 3,533.50 7,187.7K
10:38 3,534.44 3,535.03 3,533.39 3,534.01 5,121.0K
10:39 3,534.09 3,534.09 3,532.10 3,533.18 4,999.8K
10:40 3,531.87 3,534.14 3,531.08 3,531.08 9,305.5K
10:41 3,531.01 3,531.68 3,530.23 3,531.00 6,763.7K
10:42 3,532.13 3,532.68 3,531.81 3,532.52 7,552.7K
10:43 3,532.01 3,532.11 3,531.29 3,531.55 6,157.9K
10:44 3,530.60 3,531.20 3,529.77 3,531.20 6,217.9K
10:45 3,530.54 3,532.20 3,530.44 3,531.11 6,712.8K
10:46 3,530.19 3,531.39 3,528.92 3,529.19 5,182.2K
10:47 3,529.56 3,530.75 3,528.59 3,529.07 4,488.1K
10:48 3,529.26 3,530.35 3,528.73 3,529.98 8,679.9K
10:49 3,529.84 3,530.47 3,529.45 3,529.61 5,363.9K
10:50 3,530.20 3,530.20 3,528.09 3,528.84 10,653.5K
10:51 3,528.40 3,528.77 3,526.40 3,526.40 2,448.0K
10:52 3,527.22 3,530.00 3,526.90 3,530.00 6,239.7K
10:53 3,529.67 3,530.74 3,528.90 3,530.37 5,344.9K
10:54 3,530.40 3,530.40 3,528.70 3,529.71 1,542.6K
10:55 3,529.81 3,530.33 3,528.88 3,529.78 7,611.1K
10:56 3,529.04 3,529.83 3,526.48 3,526.48 6,285.8K
10:57 3,527.40 3,528.49 3,527.09 3,527.30 6,632.7K
10:58 3,528.66 3,528.76 3,527.29 3,528.25 2,400.5K
10:59 3,528.99 3,529.24 3,527.92 3,529.05 2,001.8K
11:00 3,529.43 3,529.86 3,528.08 3,528.53 2,667.6K
11:01 3,528.76 3,530.16 3,528.76 3,529.71 6,277.1K
11:02 3,528.41 3,530.48 3,528.36 3,528.78 2,173.9K
11:03 3,529.21 3,530.99 3,529.00 3,529.25 5,653.6K
11:04 3,530.51 3,530.83 3,529.25 3,530.08 4,085.5K
11:05 3,529.41 3,530.91 3,528.74 3,530.86 8,343.0K
11:06 3,530.13 3,532.00 3,529.71 3,531.24 2,412.8K
11:07 3,531.35 3,531.57 3,529.71 3,531.57 3,237.8K
11:08 3,531.64 3,532.95 3,531.11 3,532.73 2,517.1K
11:09 3,532.83 3,533.20 3,531.78 3,533.01 2,184.7K
11:10 3,533.67 3,533.67 3,531.67 3,533.61 2,558.4K
11:11 3,533.17 3,533.97 3,532.67 3,533.80 3,569.0K
11:12 3,532.96 3,534.59 3,532.96 3,533.83 6,066.4K
11:13 3,534.29 3,535.52 3,533.45 3,535.52 2,911.1K
11:14 3,535.13 3,535.83 3,534.51 3,535.83 9,456.6K
11:15 3,535.23 3,537.93 3,535.18 3,536.54 13,317.8K
11:16 3,536.74 3,538.38 3,536.57 3,537.53 17,021.7K
11:17 3,537.06 3,537.43 3,536.37 3,536.59 3,724.9K
11:18 3,537.03 3,537.55 3,535.83 3,536.60 3,515.7K
11:19 3,535.99 3,536.63 3,535.40 3,535.87 1,430.4K
11:20 3,536.14 3,536.47 3,534.66 3,534.71 1,989.6K
11:21 3,535.87 3,536.72 3,535.67 3,535.67 2,583.5K
11:22 3,536.73 3,537.23 3,534.84 3,535.32 1,331.3K
11:23 3,535.01 3,536.37 3,534.36 3,536.37 2,407.3K
11:24 3,535.66 3,536.43 3,534.72 3,534.72 1,308.3K
11:25 3,536.18 3,536.79 3,535.38 3,536.13 2,013.5K
11:26 3,535.50 3,536.87 3,535.50 3,535.60 2,808.5K
11:27 3,536.07 3,538.49 3,536.07 3,538.49 2,243.8K
11:28 3,537.88 3,537.91 3,536.98 3,536.98 2,984.1K
11:29 3,537.80 3,538.47 3,537.35 3,537.35 3,038.8K
11:30 3,537.41 3,539.05 3,536.46 3,538.60 3,629.4K
11:31 3,538.20 3,539.26 3,537.67 3,538.91 4,143.6K
11:32 3,538.92 3,539.23 3,537.77 3,539.23 2,979.6K
11:33 3,539.36 3,540.48 3,539.26 3,539.27 1,844.1K
11:34 3,539.94 3,540.94 3,539.54 3,539.76 3,137.2K
11:35 3,539.80 3,540.63 3,538.11 3,540.01 1,919.4K
11:36 3,540.05 3,541.12 3,539.59 3,540.77 1,995.1K
11:37 3,540.39 3,541.05 3,539.49 3,540.59 1,068.7K
11:38 3,540.57 3,540.57 3,539.82 3,539.82 6,598.6K
11:39 3,539.62 3,541.65 3,539.39 3,540.61 4,639.6K
11:40 3,539.54 3,541.16 3,539.54 3,539.80 5,938.4K
11:41 3,539.21 3,540.42 3,539.12 3,540.28 1,579.7K
11:42 3,539.63 3,540.31 3,538.95 3,539.39 4,220.7K
11:43 3,540.62 3,541.21 3,539.36 3,540.64 1,551.6K
11:44 3,540.53 3,540.53 3,538.51 3,539.71 3,124.2K
11:45 3,538.74 3,540.57 3,538.27 3,540.17 3,098.2K
11:46 3,539.99 3,539.99 3,537.86 3,538.18 1,704.5K
11:47 3,538.85 3,539.57 3,537.33 3,538.18 5,267.8K
11:48 3,538.14 3,539.01 3,537.62 3,538.92 3,287.3K
11:49 3,538.41 3,538.77 3,537.16 3,537.69 4,263.8K
11:50 3,538.34 3,539.07 3,537.20 3,539.07 2,269.0K
11:51 3,538.58 3,539.31 3,537.30 3,539.27 1,171.3K
11:52 3,539.04 3,539.91 3,537.39 3,539.91 1,002.6K
11:53 3,539.84 3,540.56 3,538.90 3,539.46 2,115.0K
11:54 3,539.41 3,540.48 3,539.41 3,540.41 5,060.3K
11:55 3,538.13 3,539.12 3,536.50 3,536.50 5,633.0K
11:56 3,536.84 3,538.73 3,536.14 3,538.73 1,657.5K
11:57 3,538.59 3,538.97 3,537.20 3,537.20 1,082.1K
11:58 3,537.82 3,539.38 3,537.57 3,538.80 1,308.4K
11:59 3,539.47 3,539.78 3,538.05 3,538.69 2,229.1K
13:00 3,538.32 3,539.07 3,537.82 3,538.34 14,046.4K
13:01 3,537.16 3,542.85 3,537.10 3,542.70 28,081.0K
13:02 3,543.10 3,543.51 3,541.79 3,542.08 3,761.3K
13:03 3,541.80 3,541.90 3,540.79 3,541.47 3,511.6K
13:04 3,541.74 3,541.74 3,539.65 3,539.88 2,769.2K
13:05 3,540.35 3,541.57 3,539.67 3,540.76 2,835.2K
13:06 3,540.56 3,542.62 3,540.56 3,542.02 7,399.5K
13:07 3,539.48 3,541.41 3,539.22 3,539.81 12,910.3K
13:08 3,540.32 3,540.32 3,538.37 3,538.90 6,407.2K
13:09 3,539.69 3,539.88 3,537.78 3,539.24 1,878.2K
13:10 3,538.29 3,539.10 3,537.86 3,538.18 9,394.1K
13:11 3,537.84 3,538.83 3,537.07 3,538.09 4,249.7K
13:12 3,537.44 3,537.76 3,535.70 3,536.36 5,631.2K
13:13 3,535.25 3,536.91 3,534.53 3,535.05 6,348.6K
13:14 3,534.33 3,537.02 3,534.33 3,537.02 8,967.4K
13:15 3,536.76 3,538.51 3,536.76 3,537.01 5,968.7K
13:16 3,537.11 3,538.12 3,535.80 3,535.80 7,594.9K
13:17 3,536.00 3,537.19 3,534.45 3,535.65 3,720.5K
13:18 3,535.01 3,535.40 3,534.08 3,535.18 2,393.1K
13:19 3,535.81 3,536.19 3,534.00 3,535.79 8,345.7K
13:20 3,534.81 3,536.28 3,534.66 3,535.64 8,043.4K
13:21 3,535.82 3,536.61 3,534.68 3,535.23 3,536.2K
13:22 3,534.44 3,536.98 3,534.01 3,535.91 7,833.7K
13:23 3,535.81 3,536.86 3,535.81 3,536.38 1,590.3K
13:24 3,536.13 3,536.23 3,535.64 3,535.69 2,252.7K
13:25 3,535.84 3,536.43 3,535.10 3,536.43 5,313.0K
13:26 3,535.67 3,537.58 3,535.67 3,537.19 4,689.8K
13:27 3,536.61 3,538.14 3,536.61 3,537.02 2,421.6K
13:28 3,537.78 3,537.85 3,536.44 3,537.33 4,577.4K
13:29 3,536.81 3,537.77 3,536.40 3,536.96 3,072.7K
13:30 3,536.19 3,537.48 3,536.19 3,536.64 1,763.0K
13:31 3,536.62 3,537.58 3,536.16 3,537.29 3,472.0K
13:32 3,537.61 3,540.15 3,536.85 3,540.15 9,718.5K
13:33 3,539.43 3,541.11 3,538.43 3,540.07 4,180.8K
13:34 3,539.99 3,540.89 3,538.82 3,539.98 4,299.1K
13:35 3,539.93 3,540.06 3,538.26 3,539.23 1,987.9K
13:36 3,538.53 3,540.29 3,537.82 3,539.44 4,061.3K
13:37 3,539.57 3,541.97 3,539.21 3,541.66 1,679.9K
13:38 3,540.17 3,541.22 3,539.55 3,539.64 3,001.8K
13:39 3,540.46 3,540.46 3,538.56 3,539.39 3,621.0K
13:40 3,539.72 3,540.58 3,539.55 3,539.94 4,539.1K
13:41 3,539.58 3,539.95 3,539.38 3,539.90 2,587.1K
13:42 3,539.11 3,540.57 3,539.11 3,540.35 3,009.7K
13:43 3,540.39 3,540.77 3,538.59 3,540.77 5,102.1K
13:44 3,539.59 3,540.55 3,538.71 3,538.97 1,740.7K
13:45 3,540.45 3,540.45 3,538.60 3,538.71 3,155.0K
13:46 3,538.73 3,538.73 3,535.42 3,535.42 8,847.8K
13:47 3,535.55 3,535.69 3,534.43 3,534.52 7,839.6K
13:48 3,533.81 3,535.18 3,533.81 3,534.79 2,091.1K
13:49 3,535.24 3,537.04 3,535.24 3,536.72 5,554.0K
13:50 3,536.60 3,538.34 3,536.60 3,537.75 3,405.2K
13:51 3,537.33 3,538.10 3,535.70 3,535.70 2,049.4K
13:52 3,536.79 3,538.34 3,535.56 3,537.25 1,288.5K
13:53 3,536.87 3,538.77 3,536.87 3,537.97 9,353.7K
13:54 3,537.97 3,538.89 3,537.62 3,538.56 2,493.7K
13:55 3,538.66 3,540.28 3,538.08 3,540.28 10,384.9K
13:56 3,539.20 3,540.77 3,538.73 3,538.73 3,936.9K
13:57 3,538.74 3,540.66 3,538.74 3,540.07 1,575.7K
13:58 3,539.86 3,540.54 3,538.71 3,540.16 4,022.2K
13:59 3,539.14 3,540.66 3,539.14 3,539.60 5,212.6K
14:00 3,539.05 3,541.67 3,539.05 3,541.02 4,062.0K
14:01 3,541.76 3,541.76 3,539.88 3,540.89 2,446.0K
14:02 3,540.59 3,540.76 3,539.37 3,540.25 2,348.6K
14:03 3,540.24 3,541.91 3,539.78 3,540.15 3,061.3K
14:04 3,540.72 3,542.94 3,539.41 3,542.42 6,611.7K
14:05 3,542.30 3,542.68 3,540.97 3,541.59 4,987.8K
14:06 3,541.58 3,542.03 3,540.88 3,541.78 1,821.5K
14:07 3,542.49 3,542.49 3,540.66 3,541.33 1,456.5K
14:08 3,539.55 3,542.17 3,539.55 3,540.28 3,671.8K
14:09 3,541.05 3,543.89 3,541.05 3,543.03 13,478.7K
14:10 3,543.15 3,544.57 3,543.15 3,544.57 3,451.4K
14:11 3,544.59 3,546.33 3,544.59 3,545.24 8,096.4K
14:12 3,545.42 3,546.40 3,545.25 3,545.70 11,416.0K
14:13 3,545.84 3,546.05 3,545.21 3,545.67 4,379.5K
14:14 3,545.84 3,546.02 3,545.29 3,545.29 2,422.4K
14:15 3,545.54 3,546.39 3,543.87 3,546.39 3,011.5K
14:16 3,546.77 3,547.34 3,545.74 3,546.87 1,886.8K
14:17 3,545.70 3,547.42 3,545.49 3,547.42 6,092.5K
14:18 3,547.19 3,548.24 3,547.19 3,548.24 6,811.6K
14:19 3,548.29 3,549.86 3,547.94 3,549.08 7,474.7K
14:20 3,549.00 3,549.90 3,548.55 3,548.55 2,390.9K
14:21 3,549.15 3,549.79 3,547.57 3,547.57 1,299.6K
14:22 3,547.63 3,549.08 3,547.63 3,548.94 4,428.1K
14:23 3,549.29 3,550.03 3,547.92 3,547.92 2,292.6K
14:24 3,548.64 3,548.81 3,547.59 3,548.57 2,966.0K
14:25 3,550.17 3,550.17 3,547.16 3,547.16 1,535.3K
14:26 3,547.84 3,548.97 3,546.27 3,546.27 2,503.9K
14:27 3,548.82 3,549.63 3,548.12 3,549.63 2,156.8K
14:28 3,548.97 3,549.31 3,548.01 3,548.96 1,954.9K
14:29 3,549.35 3,549.51 3,547.77 3,547.77 2,433.8K
14:30 3,548.43 3,548.76 3,547.32 3,547.34 4,396.9K
14:31 3,548.69 3,549.51 3,545.91 3,545.91 7,332.7K
14:32 3,546.25 3,546.93 3,545.91 3,546.75 1,909.9K
14:33 3,546.05 3,546.88 3,545.98 3,546.08 3,412.0K
14:34 3,545.75 3,548.63 3,545.52 3,548.63 4,986.2K
14:35 3,547.92 3,548.62 3,546.52 3,546.97 2,000.2K
14:36 3,547.81 3,549.06 3,547.23 3,549.06 2,970.1K
14:37 3,549.82 3,550.07 3,548.36 3,550.07 5,167.8K
14:38 3,549.72 3,550.19 3,548.10 3,548.66 4,038.7K
14:39 3,548.50 3,549.28 3,547.47 3,547.47 4,052.5K
14:40 3,547.61 3,548.19 3,547.00 3,547.49 4,335.5K
14:41 3,547.47 3,549.07 3,546.91 3,546.91 14,471.1K
14:42 3,547.21 3,548.34 3,546.81 3,547.43 6,875.9K
14:43 3,546.98 3,548.99 3,546.82 3,546.94 2,729.0K
14:44 3,547.14 3,548.24 3,546.13 3,548.24 2,706.2K
14:45 3,548.77 3,548.77 3,546.40 3,548.00 6,184.1K
14:46 3,546.21 3,549.98 3,546.21 3,549.42 8,308.2K
14:47 3,548.53 3,548.81 3,546.66 3,547.18 5,856.7K
14:48 3,548.24 3,548.24 3,547.00 3,547.15 3,419.5K
14:49 3,546.48 3,547.09 3,545.92 3,546.55 3,763.4K
14:50 3,547.09 3,547.49 3,545.41 3,546.69 3,190.1K
14:51 3,546.59 3,547.68 3,546.32 3,546.32 1,349.3K
14:52 3,547.03 3,547.44 3,546.47 3,546.49 1,764.5K
14:53 3,546.73 3,547.14 3,546.37 3,546.62 3,928.0K
14:54 3,546.06 3,547.52 3,546.06 3,546.34 6,849.8K
14:55 3,545.29 3,546.92 3,545.29 3,546.59 3,264.2K
14:56 3,546.46 3,547.28 3,545.02 3,546.64 2,094.7K
14:57 3,546.28 3,547.31 3,546.17 3,546.96 1,486.3K
14:58 3,546.55 3,547.05 3,545.16 3,545.98 1,562.2K
14:59 3,546.74 3,547.38 3,546.67 3,546.87 2,073.6K
15:00 3,546.64 3,547.06 3,545.65 3,545.65 2,957.0K
15:01 3,545.41 3,546.41 3,545.40 3,545.43 1,486.3K
15:02 3,545.96 3,546.18 3,544.31 3,545.65 1,917.7K
15:03 3,545.97 3,546.49 3,544.86 3,544.86 13,218.5K
15:04 3,545.12 3,545.50 3,543.82 3,543.88 10,926.4K
15:05 3,544.35 3,544.83 3,542.84 3,543.82 1,633.6K
15:06 3,543.36 3,543.90 3,542.25 3,543.90 3,882.0K
15:07 3,542.49 3,543.85 3,541.80 3,543.17 3,234.1K
15:08 3,542.49 3,544.27 3,542.49 3,544.27 3,824.6K
15:09 3,543.80 3,544.74 3,543.64 3,544.67 3,082.1K
15:10 3,543.90 3,544.49 3,543.18 3,544.12 2,581.7K
15:11 3,544.45 3,544.47 3,543.33 3,544.13 1,494.2K
15:12 3,543.90 3,544.66 3,543.70 3,544.10 1,843.8K
15:13 3,543.68 3,544.81 3,543.58 3,544.64 4,065.2K
15:14 3,544.62 3,545.12 3,542.84 3,543.53 12,364.8K
15:15 3,542.52 3,544.77 3,542.45 3,544.77 2,008.8K
15:16 3,543.01 3,545.47 3,543.01 3,543.99 5,341.1K
15:17 3,543.78 3,546.09 3,543.29 3,543.35 3,503.0K
15:18 3,543.30 3,545.21 3,543.05 3,545.21 2,638.4K
15:19 3,544.67 3,545.25 3,543.32 3,544.54 3,741.2K
15:20 3,543.26 3,544.06 3,541.80 3,543.58 3,352.9K
15:21 3,544.34 3,544.70 3,542.37 3,543.61 2,984.8K
15:22 3,544.26 3,544.26 3,542.73 3,542.78 2,285.6K
15:23 3,543.47 3,544.18 3,541.62 3,543.19 2,110.7K
15:24 3,543.63 3,543.63 3,541.55 3,542.06 2,183.0K
15:25 3,543.16 3,543.88 3,541.77 3,542.69 3,113.4K
15:26 3,543.51 3,543.63 3,541.47 3,541.47 3,122.1K
15:27 3,542.55 3,543.71 3,541.62 3,542.73 2,892.3K
15:28 3,542.71 3,544.71 3,542.49 3,544.71 4,003.2K
15:29 3,545.35 3,545.35 3,543.63 3,543.66 3,903.7K
15:30 3,543.97 3,545.36 3,542.34 3,545.36 2,963.5K
15:31 3,545.20 3,545.72 3,543.69 3,544.61 2,511.0K
15:32 3,544.69 3,544.89 3,542.90 3,544.19 2,433.0K
15:33 3,544.10 3,544.57 3,542.69 3,543.52 2,244.8K
15:34 3,541.85 3,544.39 3,541.64 3,543.10 8,251.4K
15:35 3,542.25 3,542.88 3,541.73 3,542.29 3,007.7K
15:36 3,543.52 3,544.16 3,540.81 3,541.49 6,504.2K
15:37 3,541.24 3,542.13 3,539.56 3,540.73 3,559.5K
15:38 3,541.62 3,542.98 3,540.96 3,542.98 2,979.3K
15:39 3,543.31 3,543.31 3,540.33 3,542.00 7,060.5K
15:40 3,540.52 3,541.16 3,539.89 3,540.60 5,126.6K
15:41 3,542.12 3,542.31 3,539.71 3,541.81 4,960.5K
15:42 3,541.73 3,543.21 3,540.37 3,543.21 4,821.6K
15:43 3,541.44 3,544.29 3,541.44 3,542.13 3,015.0K
15:44 3,542.74 3,544.54 3,540.72 3,540.72 4,905.9K
15:45 3,541.12 3,542.18 3,539.35 3,540.22 4,459.9K
15:46 3,540.74 3,542.16 3,539.47 3,540.93 3,909.0K
15:47 3,541.17 3,541.37 3,538.32 3,540.32 14,606.2K
15:48 3,539.58 3,540.23 3,537.03 3,539.35 5,495.0K
15:49 3,539.67 3,539.67 3,537.03 3,537.97 5,795.6K
15:50 3,539.48 3,539.55 3,537.46 3,538.71 4,661.9K
15:51 3,539.45 3,539.45 3,537.06 3,538.00 6,957.1K
15:52 3,538.57 3,540.02 3,536.91 3,537.74 6,219.1K
15:53 3,539.21 3,539.21 3,536.39 3,537.27 7,011.1K
15:54 3,538.78 3,540.49 3,538.20 3,540.04 7,303.9K
15:55 3,539.33 3,539.81 3,537.49 3,539.08 11,974.9K
15:56 3,537.61 3,540.59 3,536.79 3,537.50 5,553.1K
15:57 3,539.06 3,539.73 3,537.45 3,538.01 5,103.3K
15:58 3,538.48 3,539.07 3,537.02 3,537.68 5,564.2K
15:59 3,538.70 3,539.54 3,536.63 3,537.67 147,641.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles