CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,530.41 3,535.25 3,530.41 3,534.37 41,982.5K
09:31 3,534.21 3,536.20 3,530.97 3,532.51 14,624.6K
09:32 3,531.89 3,532.66 3,530.72 3,531.89 11,970.8K
09:33 3,532.80 3,533.97 3,532.15 3,533.13 16,274.6K
09:34 3,533.07 3,534.23 3,530.80 3,531.98 7,387.2K
09:35 3,531.51 3,531.51 3,530.23 3,530.97 7,875.6K
09:36 3,529.65 3,530.15 3,525.97 3,527.52 29,862.5K
09:37 3,528.10 3,528.61 3,527.01 3,527.83 7,077.9K
09:38 3,527.54 3,531.34 3,527.54 3,530.48 10,522.9K
09:39 3,531.29 3,536.53 3,529.78 3,536.53 20,786.7K
09:40 3,535.95 3,540.24 3,535.95 3,539.08 10,785.4K
09:41 3,538.90 3,539.11 3,536.78 3,536.78 10,761.1K
09:42 3,536.95 3,537.06 3,535.01 3,535.09 5,381.6K
09:43 3,535.06 3,536.91 3,535.06 3,535.24 4,068.8K
09:44 3,535.51 3,538.90 3,534.77 3,537.86 8,056.6K
09:45 3,538.76 3,539.99 3,538.24 3,538.89 13,848.3K
09:46 3,538.99 3,539.58 3,535.90 3,537.13 4,733.4K
09:47 3,538.24 3,538.24 3,536.87 3,537.59 3,574.0K
09:48 3,537.41 3,537.48 3,536.08 3,536.43 9,227.7K
09:49 3,537.12 3,537.67 3,533.03 3,533.26 13,044.4K
09:50 3,533.44 3,534.78 3,532.33 3,532.80 10,749.9K
09:51 3,531.75 3,531.96 3,529.16 3,530.40 17,514.1K
09:52 3,531.04 3,531.33 3,529.32 3,531.33 7,035.4K
09:53 3,530.96 3,533.78 3,530.96 3,533.13 9,113.3K
09:54 3,532.56 3,537.46 3,532.56 3,536.57 12,602.5K
09:55 3,537.52 3,538.99 3,536.83 3,538.20 14,706.5K
09:56 3,537.95 3,539.59 3,537.88 3,539.06 6,831.1K
09:57 3,539.56 3,540.58 3,538.93 3,540.48 6,373.1K
09:58 3,540.70 3,542.97 3,540.70 3,542.57 14,207.2K
09:59 3,542.80 3,544.33 3,542.27 3,544.33 19,222.6K
10:00 3,543.99 3,547.32 3,543.00 3,547.32 27,896.2K
10:01 3,547.19 3,550.25 3,545.84 3,550.25 15,559.8K
10:02 3,550.58 3,552.70 3,550.58 3,552.70 27,523.6K
10:03 3,552.99 3,553.93 3,550.77 3,553.93 16,651.2K
10:04 3,552.12 3,555.35 3,552.08 3,554.37 9,802.7K
10:05 3,554.11 3,555.41 3,553.29 3,553.29 6,881.0K
10:06 3,553.62 3,554.48 3,551.64 3,553.67 12,857.2K
10:07 3,554.10 3,554.10 3,552.08 3,553.73 12,143.5K
10:08 3,552.06 3,554.21 3,552.06 3,553.67 15,248.5K
10:09 3,554.46 3,554.46 3,552.38 3,552.82 12,627.9K
10:10 3,553.36 3,556.44 3,553.36 3,556.44 20,447.3K
10:11 3,556.02 3,557.71 3,555.46 3,555.46 10,843.2K
10:12 3,556.21 3,556.26 3,554.53 3,556.26 15,159.7K
10:13 3,556.23 3,558.32 3,555.69 3,558.32 17,036.1K
10:14 3,558.24 3,559.33 3,556.90 3,557.39 12,176.7K
10:15 3,557.62 3,558.54 3,556.69 3,557.76 12,389.1K
10:16 3,557.38 3,558.96 3,557.04 3,558.96 20,443.7K
10:17 3,557.91 3,557.91 3,555.02 3,555.02 11,133.1K
10:18 3,555.54 3,555.54 3,551.24 3,553.26 12,948.7K
10:19 3,552.33 3,552.45 3,551.51 3,552.33 7,274.2K
10:20 3,552.33 3,553.45 3,551.39 3,552.18 5,164.3K
10:21 3,551.71 3,554.04 3,551.71 3,552.52 10,174.2K
10:22 3,552.00 3,552.66 3,550.99 3,552.39 8,204.8K
10:23 3,552.70 3,555.37 3,552.47 3,555.37 9,369.8K
10:24 3,554.44 3,555.50 3,554.05 3,554.98 8,461.6K
10:25 3,556.41 3,556.41 3,554.68 3,554.99 10,405.2K
10:26 3,554.89 3,555.03 3,553.32 3,553.32 10,037.2K
10:27 3,555.35 3,555.35 3,553.27 3,554.33 4,412.9K
10:28 3,555.71 3,557.38 3,554.47 3,557.07 9,257.5K
10:29 3,555.65 3,557.75 3,555.65 3,556.16 12,984.3K
10:30 3,556.95 3,558.68 3,556.34 3,556.90 13,077.2K
10:31 3,558.16 3,559.10 3,557.12 3,558.71 15,837.9K
10:32 3,558.45 3,560.09 3,558.45 3,560.09 4,791.6K
10:33 3,559.31 3,559.96 3,557.87 3,559.90 3,559.6K
10:34 3,559.39 3,560.08 3,558.29 3,558.70 11,309.4K
10:35 3,558.24 3,560.02 3,558.24 3,558.80 3,988.1K
10:36 3,559.41 3,560.15 3,558.02 3,558.73 5,937.5K
10:37 3,560.12 3,563.95 3,559.18 3,563.95 22,864.4K
10:38 3,563.93 3,565.29 3,563.24 3,564.65 29,679.5K
10:39 3,564.58 3,565.39 3,563.93 3,564.22 10,974.2K
10:40 3,564.67 3,565.65 3,564.29 3,564.29 13,634.2K
10:41 3,563.78 3,565.43 3,563.78 3,563.82 17,701.8K
10:42 3,564.55 3,565.33 3,563.98 3,564.87 7,732.8K
10:43 3,564.28 3,564.66 3,563.13 3,563.76 3,537.7K
10:44 3,563.23 3,565.44 3,562.63 3,563.80 8,624.2K
10:45 3,563.72 3,564.21 3,562.45 3,564.21 11,087.0K
10:46 3,562.82 3,563.55 3,562.12 3,563.53 8,343.6K
10:47 3,562.83 3,563.87 3,562.02 3,563.52 7,769.7K
10:48 3,562.33 3,563.46 3,560.95 3,560.95 13,224.0K
10:49 3,561.67 3,562.66 3,561.16 3,562.38 6,435.5K
10:50 3,561.10 3,561.71 3,556.65 3,556.65 13,331.2K
10:51 3,556.79 3,557.96 3,555.76 3,557.96 5,542.0K
10:52 3,557.51 3,558.58 3,556.50 3,557.64 2,656.0K
10:53 3,558.71 3,560.56 3,557.53 3,560.56 7,281.5K
10:54 3,559.31 3,559.85 3,558.00 3,558.28 4,623.6K
10:55 3,559.06 3,559.83 3,557.47 3,557.81 3,490.4K
10:56 3,558.84 3,559.70 3,557.30 3,557.49 9,156.2K
10:57 3,557.26 3,557.26 3,555.01 3,556.08 23,901.6K
10:58 3,554.67 3,554.67 3,553.09 3,554.07 3,799.5K
10:59 3,553.62 3,555.05 3,553.35 3,553.37 6,043.9K
11:00 3,553.51 3,554.07 3,551.97 3,551.97 7,686.4K
11:01 3,551.51 3,552.03 3,549.79 3,549.79 4,767.2K
11:02 3,549.99 3,550.90 3,548.74 3,549.76 16,834.2K
11:03 3,550.24 3,550.64 3,549.73 3,550.13 11,093.9K
11:04 3,550.96 3,550.96 3,549.32 3,549.64 7,031.1K
11:05 3,549.00 3,549.60 3,547.99 3,549.04 5,637.6K
11:06 3,549.00 3,550.79 3,548.44 3,549.63 5,486.9K
11:07 3,550.11 3,551.83 3,549.29 3,551.83 9,311.1K
11:08 3,550.62 3,552.91 3,550.62 3,551.30 5,955.2K
11:09 3,551.69 3,554.06 3,551.69 3,554.06 5,475.3K
11:10 3,552.23 3,553.24 3,551.48 3,552.36 4,078.3K
11:11 3,552.71 3,554.17 3,552.15 3,554.17 9,933.4K
11:12 3,553.03 3,555.30 3,553.03 3,553.91 3,670.3K
11:13 3,554.30 3,554.97 3,552.49 3,554.39 5,919.1K
11:14 3,553.31 3,555.58 3,553.31 3,554.39 2,495.8K
11:15 3,553.95 3,556.18 3,553.53 3,555.40 2,163.3K
11:16 3,555.38 3,557.95 3,555.19 3,557.95 13,828.4K
11:17 3,559.02 3,560.24 3,558.47 3,559.81 7,412.0K
11:18 3,559.22 3,559.93 3,558.41 3,559.89 2,909.3K
11:19 3,559.64 3,559.80 3,558.64 3,559.49 9,828.5K
11:20 3,558.94 3,560.69 3,558.89 3,559.32 4,539.5K
11:21 3,558.84 3,561.33 3,558.41 3,559.56 4,374.1K
11:22 3,560.61 3,560.94 3,559.59 3,559.68 2,961.7K
11:23 3,561.40 3,561.55 3,560.02 3,561.55 6,912.5K
11:24 3,560.50 3,563.03 3,560.41 3,561.70 4,710.5K
11:25 3,562.77 3,564.44 3,562.12 3,563.59 1,911.4K
11:26 3,563.22 3,564.67 3,562.80 3,563.54 22,912.5K
11:27 3,564.95 3,565.44 3,564.24 3,565.37 8,661.4K
11:28 3,565.32 3,565.45 3,563.89 3,565.43 5,704.9K
11:29 3,565.42 3,566.12 3,564.72 3,565.95 5,661.6K
11:30 3,565.93 3,566.62 3,565.57 3,566.62 3,191.2K
11:31 3,566.97 3,567.80 3,565.72 3,566.88 4,141.8K
11:32 3,567.11 3,568.12 3,566.23 3,566.30 6,231.5K
11:33 3,567.13 3,567.17 3,566.03 3,566.52 2,934.3K
11:34 3,566.68 3,566.88 3,564.70 3,565.92 4,712.0K
11:35 3,566.18 3,566.70 3,564.99 3,566.25 4,255.8K
11:36 3,566.05 3,566.61 3,564.67 3,564.67 2,734.9K
11:37 3,565.00 3,566.38 3,565.00 3,566.06 5,039.3K
11:38 3,565.80 3,567.47 3,565.80 3,566.68 5,375.8K
11:39 3,566.86 3,567.78 3,566.46 3,567.18 6,937.2K
11:40 3,567.22 3,568.04 3,566.18 3,568.00 3,230.8K
11:41 3,567.56 3,567.89 3,566.22 3,567.82 2,646.1K
11:42 3,567.11 3,568.27 3,566.73 3,567.04 4,705.8K
11:43 3,567.23 3,568.89 3,566.50 3,568.24 13,930.6K
11:44 3,568.30 3,569.31 3,567.88 3,568.24 6,980.7K
11:45 3,569.00 3,569.40 3,567.23 3,568.41 2,980.2K
11:46 3,568.03 3,569.86 3,568.03 3,569.38 5,224.5K
11:47 3,569.91 3,569.91 3,568.18 3,569.10 2,012.9K
11:48 3,568.12 3,570.34 3,568.12 3,570.02 2,621.9K
11:49 3,570.41 3,570.73 3,567.68 3,569.64 11,645.9K
11:50 3,569.48 3,570.65 3,569.09 3,569.41 4,848.2K
11:51 3,569.12 3,569.90 3,567.75 3,569.24 1,404.7K
11:52 3,569.37 3,569.90 3,568.33 3,569.90 4,621.1K
11:53 3,569.38 3,570.86 3,568.05 3,570.31 4,202.8K
11:54 3,569.90 3,570.49 3,568.34 3,568.34 2,920.8K
11:55 3,569.91 3,569.91 3,567.92 3,568.77 2,393.5K
11:56 3,569.10 3,569.10 3,567.88 3,568.77 2,550.8K
11:57 3,568.38 3,570.31 3,568.38 3,569.12 8,785.2K
11:58 3,568.47 3,569.94 3,567.87 3,568.14 2,311.5K
11:59 3,569.09 3,569.09 3,567.17 3,567.17 14,847.9K
12:00 3,568.21 3,568.21 3,568.21 3,568.21 278.0K
13:00 3,568.88 3,570.06 3,567.87 3,569.51 38,535.2K
13:01 3,569.55 3,570.66 3,568.25 3,569.67 13,327.2K
13:02 3,570.36 3,574.27 3,570.36 3,573.30 27,222.2K
13:03 3,572.58 3,574.68 3,572.58 3,574.68 17,619.0K
13:04 3,574.54 3,574.54 3,571.69 3,571.76 11,253.2K
13:05 3,570.32 3,571.70 3,569.69 3,569.69 12,860.5K
13:06 3,570.41 3,572.14 3,570.41 3,571.88 8,121.2K
13:07 3,572.77 3,573.32 3,571.88 3,571.88 6,154.4K
13:08 3,571.48 3,572.80 3,571.13 3,572.79 6,411.9K
13:09 3,571.39 3,572.95 3,571.39 3,571.85 5,607.0K
13:10 3,572.36 3,572.66 3,568.65 3,568.65 7,565.8K
13:11 3,568.77 3,569.20 3,568.14 3,568.14 4,275.3K
13:12 3,567.97 3,569.86 3,567.86 3,569.39 13,572.6K
13:13 3,569.15 3,570.05 3,568.83 3,569.39 3,365.8K
13:14 3,567.96 3,568.49 3,566.22 3,567.72 10,234.5K
13:15 3,567.90 3,569.31 3,567.80 3,568.26 5,072.1K
13:16 3,568.48 3,569.34 3,567.53 3,569.34 7,629.8K
13:17 3,570.45 3,571.19 3,568.22 3,569.28 11,254.9K
13:18 3,568.87 3,569.60 3,567.95 3,568.27 4,997.1K
13:19 3,568.12 3,570.05 3,568.12 3,568.45 11,454.6K
13:20 3,568.92 3,570.41 3,567.30 3,569.62 6,591.4K
13:21 3,567.82 3,570.28 3,567.82 3,570.01 5,476.0K
13:22 3,569.35 3,571.01 3,568.76 3,569.81 5,271.7K
13:23 3,570.69 3,570.69 3,565.99 3,566.18 23,521.0K
13:24 3,566.67 3,568.06 3,565.94 3,568.06 5,421.0K
13:25 3,567.79 3,568.06 3,565.44 3,566.15 5,597.7K
13:26 3,565.58 3,567.18 3,564.75 3,566.11 5,229.7K
13:27 3,567.22 3,567.22 3,565.23 3,566.74 3,966.3K
13:28 3,566.13 3,566.38 3,564.30 3,564.30 5,620.0K
13:29 3,564.54 3,565.70 3,563.91 3,565.34 5,364.9K
13:30 3,565.05 3,567.86 3,565.05 3,566.88 10,262.4K
13:31 3,566.46 3,568.29 3,566.10 3,567.70 5,072.0K
13:32 3,567.96 3,568.41 3,566.45 3,567.42 5,834.2K
13:33 3,568.05 3,568.05 3,566.44 3,566.44 4,738.7K
13:34 3,566.17 3,568.46 3,566.08 3,566.40 3,750.4K
13:35 3,566.94 3,568.21 3,566.03 3,567.75 4,155.5K
13:36 3,568.51 3,568.51 3,564.86 3,565.24 15,640.1K
13:37 3,565.22 3,565.85 3,564.27 3,565.06 5,124.0K
13:38 3,566.16 3,566.16 3,564.13 3,564.74 4,687.8K
13:39 3,564.33 3,564.74 3,561.16 3,561.16 19,070.5K
13:40 3,560.29 3,560.55 3,557.72 3,560.17 18,922.2K
13:41 3,560.53 3,564.68 3,560.31 3,564.68 9,039.4K
13:42 3,563.64 3,564.54 3,562.55 3,564.41 4,807.4K
13:43 3,564.65 3,565.12 3,563.51 3,564.53 4,414.8K
13:44 3,564.58 3,565.79 3,562.82 3,565.52 8,024.2K
13:45 3,565.70 3,566.49 3,565.03 3,565.17 9,582.0K
13:46 3,565.51 3,569.03 3,564.97 3,567.50 16,789.6K
13:47 3,569.41 3,571.80 3,569.13 3,570.70 12,375.8K
13:48 3,571.07 3,573.01 3,571.07 3,572.72 23,361.0K
13:49 3,574.05 3,574.32 3,572.42 3,572.42 8,762.6K
13:50 3,570.85 3,570.93 3,569.64 3,570.45 7,715.5K
13:51 3,570.56 3,571.22 3,569.29 3,569.67 3,531.1K
13:52 3,571.73 3,571.99 3,570.13 3,570.36 3,660.5K
13:53 3,569.93 3,571.27 3,569.19 3,571.27 4,849.2K
13:54 3,571.77 3,571.93 3,568.80 3,569.40 3,736.0K
13:55 3,569.11 3,570.01 3,569.11 3,569.42 3,057.6K
13:56 3,569.76 3,569.76 3,567.33 3,568.53 2,608.1K
13:57 3,567.66 3,568.23 3,567.20 3,567.53 3,339.5K
13:58 3,567.24 3,567.24 3,565.24 3,565.26 10,630.0K
13:59 3,566.11 3,566.64 3,565.42 3,565.51 3,256.9K
14:00 3,564.99 3,566.88 3,564.65 3,564.74 5,106.4K
14:01 3,564.66 3,566.13 3,564.66 3,565.47 3,491.2K
14:02 3,565.79 3,566.64 3,565.39 3,566.60 3,345.8K
14:03 3,566.67 3,566.67 3,564.71 3,565.90 11,727.2K
14:04 3,565.89 3,566.26 3,564.22 3,566.26 4,634.7K
14:05 3,565.37 3,566.97 3,564.52 3,566.33 2,920.6K
14:06 3,565.42 3,565.42 3,563.28 3,563.28 17,452.4K
14:07 3,563.38 3,563.90 3,562.31 3,562.69 10,566.3K
14:08 3,562.25 3,563.80 3,562.03 3,562.22 3,258.2K
14:09 3,563.35 3,565.30 3,563.35 3,565.25 7,066.1K
14:10 3,565.04 3,565.04 3,561.59 3,562.44 5,779.7K
14:11 3,562.52 3,563.16 3,561.19 3,562.40 3,955.6K
14:12 3,563.01 3,563.03 3,561.67 3,561.80 2,959.0K
14:13 3,562.26 3,563.65 3,562.08 3,563.54 3,941.5K
14:14 3,562.80 3,562.80 3,561.40 3,561.40 3,302.7K
14:15 3,562.35 3,564.52 3,562.20 3,563.50 4,316.5K
14:16 3,564.29 3,566.37 3,563.90 3,565.00 11,301.1K
14:17 3,565.35 3,566.42 3,564.18 3,566.30 5,250.9K
14:18 3,564.91 3,565.28 3,564.00 3,565.12 6,486.9K
14:19 3,564.33 3,565.55 3,563.89 3,564.00 6,891.7K
14:20 3,565.01 3,565.08 3,562.83 3,564.05 5,014.0K
14:21 3,564.89 3,564.93 3,562.05 3,562.20 14,302.6K
14:22 3,564.51 3,564.51 3,562.48 3,563.45 3,217.0K
14:23 3,563.12 3,563.33 3,562.08 3,562.56 4,957.6K
14:24 3,562.60 3,564.67 3,562.52 3,563.55 6,281.4K
14:25 3,563.97 3,564.35 3,562.05 3,562.05 3,120.0K
14:26 3,563.19 3,564.29 3,562.49 3,563.03 3,466.8K
14:27 3,564.71 3,564.71 3,562.74 3,564.08 4,975.8K
14:28 3,564.54 3,565.24 3,563.54 3,563.54 3,499.5K
14:29 3,564.53 3,564.53 3,562.63 3,563.80 3,299.2K
14:30 3,563.97 3,564.05 3,563.42 3,563.74 3,843.4K
14:31 3,564.21 3,564.21 3,561.91 3,562.72 7,619.7K
14:32 3,561.61 3,563.60 3,561.61 3,562.68 2,983.4K
14:33 3,562.51 3,563.10 3,560.92 3,561.57 3,900.2K
14:34 3,562.02 3,562.66 3,560.86 3,562.33 6,794.5K
14:35 3,561.90 3,562.22 3,560.71 3,560.73 5,536.6K
14:36 3,560.42 3,562.22 3,559.61 3,559.61 5,297.6K
14:37 3,560.72 3,560.72 3,557.49 3,557.49 9,933.7K
14:38 3,557.24 3,557.24 3,552.97 3,553.50 21,742.6K
14:39 3,553.99 3,555.09 3,553.00 3,553.00 6,182.0K
14:40 3,554.29 3,554.55 3,551.61 3,551.67 9,399.2K
14:41 3,551.10 3,551.64 3,550.65 3,550.67 6,544.6K
14:42 3,550.74 3,552.30 3,550.27 3,551.01 10,719.3K
14:43 3,551.12 3,551.50 3,549.20 3,550.64 7,778.1K
14:44 3,550.01 3,550.01 3,547.18 3,548.35 6,991.0K
14:45 3,547.97 3,548.07 3,546.20 3,546.99 9,878.5K
14:46 3,547.30 3,548.61 3,545.62 3,548.61 9,810.9K
14:47 3,548.80 3,548.80 3,546.57 3,546.88 6,719.4K
14:48 3,547.56 3,548.23 3,546.01 3,546.41 8,325.5K
14:49 3,546.18 3,547.18 3,545.74 3,545.96 4,546.6K
14:50 3,546.18 3,547.56 3,545.92 3,546.64 3,634.2K
14:51 3,546.89 3,546.95 3,544.49 3,546.58 4,959.3K
14:52 3,545.37 3,547.18 3,545.37 3,545.90 6,849.7K
14:53 3,545.82 3,546.36 3,545.04 3,546.23 8,229.7K
14:54 3,546.73 3,546.73 3,544.92 3,545.71 7,475.8K
14:55 3,544.32 3,545.54 3,544.04 3,544.49 8,654.3K
14:56 3,544.75 3,544.75 3,541.53 3,541.53 7,173.1K
14:57 3,541.34 3,543.47 3,541.00 3,541.90 6,566.6K
14:58 3,540.77 3,542.97 3,540.77 3,542.53 6,186.2K
14:59 3,541.90 3,542.82 3,537.45 3,537.45 16,898.8K
15:00 3,537.04 3,538.16 3,536.60 3,537.52 4,960.2K
15:01 3,538.32 3,538.82 3,537.20 3,537.61 7,275.1K
15:02 3,536.92 3,536.92 3,535.35 3,536.29 10,887.4K
15:03 3,535.27 3,536.15 3,534.27 3,535.23 7,081.1K
15:04 3,536.51 3,537.83 3,536.05 3,537.44 8,359.9K
15:05 3,537.67 3,538.26 3,535.34 3,536.30 4,967.2K
15:06 3,535.02 3,536.42 3,534.95 3,535.02 10,594.6K
15:07 3,534.84 3,536.86 3,534.84 3,535.95 4,845.0K
15:08 3,536.17 3,537.46 3,535.39 3,537.10 6,323.5K
15:09 3,537.22 3,539.26 3,536.72 3,539.26 11,275.3K
15:10 3,538.77 3,539.86 3,537.31 3,537.78 5,027.3K
15:11 3,538.32 3,539.85 3,538.31 3,539.61 7,268.1K
15:12 3,539.42 3,539.59 3,537.12 3,538.64 4,474.5K
15:13 3,537.88 3,539.23 3,536.75 3,536.75 3,742.4K
15:14 3,536.90 3,538.27 3,536.90 3,537.51 4,772.4K
15:15 3,534.97 3,537.04 3,534.07 3,536.31 3,454.6K
15:16 3,535.69 3,537.40 3,535.05 3,535.05 8,174.2K
15:17 3,534.93 3,536.74 3,533.18 3,534.89 3,817.9K
15:18 3,535.67 3,535.97 3,533.34 3,533.94 5,241.7K
15:19 3,535.32 3,535.70 3,533.44 3,535.52 9,816.7K
15:20 3,534.18 3,535.15 3,533.27 3,534.11 5,437.4K
15:21 3,533.68 3,535.18 3,532.82 3,534.29 2,898.0K
15:22 3,534.14 3,534.14 3,530.28 3,530.34 11,558.8K
15:23 3,530.36 3,531.50 3,529.72 3,531.50 5,896.2K
15:24 3,530.66 3,531.18 3,529.19 3,531.18 5,888.6K
15:25 3,529.84 3,531.67 3,529.59 3,529.59 4,973.7K
15:26 3,530.55 3,532.01 3,529.99 3,530.65 4,941.7K
15:27 3,531.12 3,531.58 3,530.46 3,530.66 5,303.5K
15:28 3,529.81 3,532.25 3,529.81 3,531.73 17,542.4K
15:29 3,532.11 3,532.38 3,530.51 3,532.29 4,541.5K
15:30 3,532.55 3,534.43 3,531.53 3,534.01 9,252.1K
15:31 3,533.40 3,534.40 3,532.40 3,534.40 4,732.4K
15:32 3,532.53 3,534.58 3,531.58 3,533.35 5,461.0K
15:33 3,533.11 3,534.65 3,531.65 3,533.62 5,761.5K
15:34 3,532.39 3,534.14 3,531.14 3,531.14 7,203.5K
15:35 3,532.00 3,533.79 3,530.10 3,531.73 6,848.9K
15:36 3,531.34 3,533.14 3,531.09 3,532.75 7,266.8K
15:37 3,533.75 3,534.54 3,532.34 3,534.28 5,022.6K
15:38 3,534.62 3,534.84 3,531.88 3,533.66 4,102.9K
15:39 3,533.85 3,535.25 3,532.73 3,535.25 8,922.2K
15:40 3,534.35 3,535.74 3,533.75 3,534.86 12,042.1K
15:41 3,534.57 3,534.79 3,531.34 3,532.11 8,368.9K
15:42 3,534.23 3,534.23 3,530.69 3,532.13 8,008.9K
15:43 3,532.03 3,532.67 3,530.80 3,532.17 7,938.5K
15:44 3,530.65 3,532.35 3,530.39 3,531.09 5,256.6K
15:45 3,531.32 3,532.47 3,530.24 3,531.45 6,939.5K
15:46 3,530.72 3,530.74 3,527.15 3,528.27 16,685.5K
15:47 3,528.09 3,528.09 3,525.82 3,526.67 11,349.3K
15:48 3,527.11 3,527.13 3,525.49 3,527.13 6,725.4K
15:49 3,524.81 3,527.85 3,524.81 3,527.32 19,059.8K
15:50 3,528.28 3,528.28 3,524.75 3,527.71 7,775.4K
15:51 3,526.00 3,527.13 3,524.26 3,526.77 12,755.8K
15:52 3,526.43 3,527.14 3,524.99 3,525.37 8,836.5K
15:53 3,524.95 3,526.55 3,523.62 3,525.41 8,643.1K
15:54 3,524.71 3,526.31 3,523.89 3,525.57 9,174.0K
15:55 3,524.03 3,526.71 3,524.03 3,524.45 19,247.0K
15:56 3,523.10 3,524.57 3,522.24 3,523.27 13,068.4K
15:57 3,523.42 3,524.24 3,521.29 3,522.78 10,064.4K
15:58 3,521.33 3,523.87 3,521.33 3,521.82 8,814.2K
15:59 3,523.04 3,524.18 3,519.52 3,519.52 168,318.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles