CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,445.83
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,474.49 3,475.32 3,468.73 3,468.73 28,384.7K
09:31 3,469.42 3,472.94 3,469.42 3,472.88 7,261.5K
09:32 3,473.17 3,476.08 3,471.21 3,475.51 14,419.8K
09:33 3,474.73 3,476.75 3,474.27 3,476.75 8,465.4K
09:34 3,476.69 3,476.69 3,473.82 3,475.20 6,762.3K
09:35 3,476.75 3,481.68 3,475.62 3,481.68 10,347.9K
09:36 3,481.87 3,482.49 3,480.90 3,481.53 13,319.2K
09:37 3,482.60 3,482.60 3,480.36 3,481.73 6,061.0K
09:38 3,481.73 3,481.73 3,474.84 3,475.19 11,573.0K
09:39 3,475.10 3,476.13 3,474.49 3,475.24 6,521.9K
09:40 3,475.38 3,477.99 3,474.99 3,477.99 4,651.7K
09:41 3,478.21 3,480.72 3,478.21 3,479.59 4,301.2K
09:42 3,479.08 3,480.92 3,478.11 3,478.55 5,382.7K
09:43 3,478.17 3,479.15 3,477.84 3,478.50 2,883.4K
09:44 3,481.28 3,483.88 3,481.03 3,483.02 5,383.5K
09:45 3,484.20 3,485.16 3,483.45 3,485.16 9,596.8K
09:46 3,485.68 3,486.82 3,485.35 3,486.63 6,261.4K
09:47 3,485.47 3,486.37 3,485.10 3,485.13 4,662.7K
09:48 3,485.26 3,485.93 3,484.33 3,485.93 10,589.6K
09:49 3,484.35 3,485.15 3,483.42 3,484.66 4,225.8K
09:50 3,484.67 3,484.67 3,481.15 3,481.32 5,465.6K
09:51 3,482.36 3,483.09 3,481.21 3,481.75 4,540.8K
09:52 3,481.72 3,481.72 3,480.79 3,481.67 3,681.4K
09:53 3,481.69 3,483.25 3,481.38 3,483.25 4,412.2K
09:54 3,483.07 3,485.51 3,483.07 3,485.48 6,676.4K
09:55 3,485.27 3,487.35 3,485.27 3,485.43 4,171.0K
09:56 3,484.66 3,484.66 3,482.92 3,483.40 4,452.5K
09:57 3,482.39 3,484.08 3,482.39 3,483.11 11,894.3K
09:58 3,483.34 3,484.22 3,482.32 3,483.24 5,429.9K
09:59 3,482.55 3,483.18 3,479.51 3,479.51 4,866.8K
10:00 3,481.08 3,481.08 3,479.95 3,480.00 5,950.6K
10:01 3,480.52 3,482.86 3,480.52 3,482.65 6,612.9K
10:02 3,483.06 3,485.31 3,483.06 3,483.69 12,041.3K
10:03 3,483.89 3,484.35 3,483.36 3,483.40 4,474.0K
10:04 3,484.02 3,485.62 3,484.02 3,484.96 6,292.0K
10:05 3,484.49 3,486.46 3,484.49 3,485.61 4,343.9K
10:06 3,486.07 3,488.22 3,485.37 3,488.22 9,592.5K
10:07 3,487.80 3,492.86 3,487.80 3,492.70 44,547.6K
10:08 3,493.65 3,494.73 3,492.75 3,492.88 13,341.7K
10:09 3,492.77 3,492.95 3,491.27 3,491.35 7,806.5K
10:10 3,492.73 3,494.78 3,492.73 3,494.63 8,539.2K
10:11 3,494.91 3,494.91 3,493.57 3,494.77 6,163.3K
10:12 3,494.71 3,494.71 3,492.33 3,492.33 9,436.6K
10:13 3,492.85 3,493.58 3,492.28 3,492.28 6,063.6K
10:14 3,492.27 3,496.20 3,492.27 3,495.74 15,507.8K
10:15 3,496.14 3,496.88 3,495.47 3,495.58 8,436.4K
10:16 3,495.40 3,497.12 3,495.40 3,495.99 9,111.8K
10:17 3,496.76 3,498.88 3,496.71 3,498.88 4,144.3K
10:18 3,498.51 3,499.19 3,498.00 3,499.19 6,026.9K
10:19 3,499.61 3,499.98 3,498.19 3,499.98 6,928.1K
10:20 3,498.92 3,500.85 3,498.55 3,499.65 10,127.5K
10:21 3,499.93 3,499.93 3,497.84 3,498.22 11,718.8K
10:22 3,499.15 3,500.12 3,498.06 3,498.84 8,824.2K
10:23 3,500.72 3,502.30 3,500.08 3,500.82 17,245.3K
10:24 3,501.74 3,503.17 3,500.92 3,501.64 13,084.3K
10:25 3,501.55 3,501.87 3,500.34 3,501.31 7,412.7K
10:26 3,501.55 3,501.55 3,500.05 3,500.05 10,522.2K
10:27 3,499.90 3,500.58 3,498.46 3,499.48 5,760.2K
10:28 3,499.66 3,500.22 3,499.15 3,500.05 3,541.5K
10:29 3,500.21 3,500.78 3,499.12 3,500.47 29,137.8K
10:30 3,504.20 3,504.71 3,502.97 3,504.71 19,813.4K
10:31 3,504.39 3,506.91 3,504.13 3,506.32 11,870.9K
10:32 3,507.24 3,507.82 3,506.69 3,507.72 22,396.2K
10:33 3,507.11 3,507.27 3,506.23 3,506.67 7,602.9K
10:34 3,505.88 3,506.73 3,505.80 3,505.89 5,034.7K
10:35 3,506.27 3,508.52 3,506.27 3,506.32 8,314.9K
10:36 3,507.76 3,508.39 3,506.91 3,507.71 8,836.0K
10:37 3,509.04 3,509.80 3,507.13 3,509.39 5,442.5K
10:38 3,507.56 3,509.28 3,506.47 3,507.77 7,964.7K
10:39 3,506.69 3,511.16 3,506.69 3,511.16 33,373.0K
10:40 3,512.02 3,515.00 3,512.02 3,515.00 14,219.6K
10:41 3,514.55 3,515.44 3,513.17 3,515.30 9,496.4K
10:42 3,513.85 3,515.37 3,513.15 3,514.26 5,567.6K
10:43 3,513.40 3,513.40 3,509.73 3,511.09 11,161.0K
10:44 3,508.86 3,509.51 3,508.13 3,508.46 5,177.9K
10:45 3,508.93 3,509.40 3,506.99 3,509.40 4,244.9K
10:46 3,509.23 3,509.94 3,507.60 3,508.71 6,066.8K
10:47 3,508.66 3,509.89 3,504.54 3,505.74 6,560.8K
10:48 3,505.31 3,505.69 3,501.26 3,501.26 15,791.0K
10:49 3,501.19 3,503.16 3,501.12 3,502.71 6,260.0K
10:50 3,501.91 3,503.20 3,501.44 3,503.20 5,241.5K
10:51 3,502.12 3,503.03 3,501.08 3,501.51 4,316.4K
10:52 3,501.06 3,502.04 3,500.90 3,501.59 3,799.5K
10:53 3,500.31 3,502.81 3,500.31 3,502.31 4,103.5K
10:54 3,503.39 3,503.49 3,501.53 3,502.15 3,734.0K
10:55 3,501.84 3,502.59 3,500.09 3,501.28 3,225.5K
10:56 3,501.94 3,504.27 3,501.20 3,502.61 10,283.2K
10:57 3,504.59 3,506.21 3,503.57 3,506.21 15,721.6K
10:58 3,506.89 3,506.89 3,505.49 3,505.49 4,402.0K
10:59 3,506.09 3,506.64 3,504.76 3,506.64 16,818.8K
11:00 3,507.08 3,508.53 3,505.54 3,508.53 10,333.4K
11:01 3,508.30 3,510.37 3,508.30 3,509.79 17,462.3K
11:02 3,509.31 3,511.10 3,509.13 3,510.10 5,090.4K
11:03 3,510.29 3,512.59 3,508.88 3,511.64 11,827.0K
11:04 3,512.38 3,512.40 3,510.16 3,510.35 10,932.6K
11:05 3,510.77 3,511.75 3,509.55 3,510.35 10,708.5K
11:06 3,509.54 3,510.59 3,509.49 3,509.69 5,691.2K
11:07 3,510.37 3,511.40 3,509.84 3,510.81 6,198.9K
11:08 3,509.24 3,510.44 3,508.95 3,509.11 12,131.8K
11:09 3,509.57 3,509.57 3,508.35 3,508.77 7,708.1K
11:10 3,508.13 3,508.93 3,505.75 3,505.84 7,121.6K
11:11 3,506.13 3,507.98 3,505.92 3,505.92 6,299.6K
11:12 3,506.08 3,507.27 3,506.08 3,506.89 3,357.2K
11:13 3,506.71 3,508.27 3,506.66 3,507.51 4,332.0K
11:14 3,507.59 3,509.42 3,506.52 3,508.53 5,539.0K
11:15 3,508.21 3,509.58 3,507.25 3,509.58 3,709.9K
11:16 3,509.08 3,509.82 3,508.50 3,508.83 2,913.9K
11:17 3,509.63 3,509.96 3,508.93 3,509.79 2,920.8K
11:18 3,508.82 3,509.73 3,508.48 3,509.30 5,170.8K
11:19 3,509.70 3,510.23 3,508.93 3,509.03 6,626.7K
11:20 3,508.64 3,509.71 3,508.30 3,509.71 3,678.0K
11:21 3,508.02 3,509.54 3,507.73 3,508.24 4,533.8K
11:22 3,508.96 3,509.24 3,507.17 3,507.17 3,853.6K
11:23 3,507.37 3,508.02 3,506.71 3,506.71 3,892.9K
11:24 3,507.13 3,508.41 3,506.29 3,507.99 4,665.0K
11:25 3,508.35 3,509.21 3,507.15 3,507.42 2,884.0K
11:26 3,508.22 3,508.22 3,505.83 3,506.62 11,961.5K
11:27 3,506.54 3,507.56 3,505.53 3,505.53 4,020.9K
11:28 3,506.03 3,506.58 3,504.36 3,505.04 5,440.5K
11:29 3,505.60 3,506.09 3,504.58 3,505.18 3,461.2K
11:30 3,505.13 3,506.13 3,505.13 3,505.19 2,114.8K
11:31 3,505.28 3,506.70 3,505.28 3,505.62 6,047.9K
11:32 3,506.60 3,507.05 3,504.91 3,507.05 5,682.9K
11:33 3,506.60 3,507.25 3,505.64 3,507.25 3,551.9K
11:34 3,507.66 3,507.83 3,506.65 3,506.65 4,102.6K
11:35 3,506.20 3,507.64 3,505.68 3,506.59 2,651.6K
11:36 3,507.50 3,508.31 3,505.96 3,507.67 2,969.6K
11:37 3,507.75 3,508.75 3,507.29 3,507.87 4,454.1K
11:38 3,508.13 3,508.13 3,506.38 3,506.38 2,501.0K
11:39 3,506.68 3,508.04 3,506.43 3,506.43 3,017.2K
11:40 3,508.26 3,508.36 3,506.66 3,507.20 2,237.6K
11:41 3,507.01 3,507.96 3,506.27 3,506.45 1,991.1K
11:42 3,508.32 3,508.50 3,507.62 3,507.62 2,767.8K
11:43 3,508.88 3,508.88 3,507.06 3,507.06 1,945.9K
11:44 3,508.17 3,508.17 3,507.21 3,507.67 1,459.5K
11:45 3,507.76 3,509.13 3,507.58 3,507.58 2,251.4K
11:46 3,508.09 3,509.77 3,507.19 3,508.06 2,919.5K
11:47 3,508.28 3,509.00 3,507.22 3,508.82 1,614.7K
11:48 3,508.96 3,509.82 3,507.81 3,509.82 1,935.1K
11:49 3,509.52 3,509.52 3,507.47 3,508.61 1,364.9K
11:50 3,509.20 3,509.81 3,508.84 3,509.30 2,283.5K
11:51 3,509.77 3,510.17 3,507.98 3,508.74 1,881.0K
11:52 3,509.65 3,509.65 3,507.97 3,507.97 2,635.3K
11:53 3,507.96 3,509.74 3,507.51 3,508.07 2,167.8K
11:54 3,509.15 3,509.15 3,507.42 3,508.31 1,910.3K
11:55 3,509.51 3,509.51 3,507.47 3,508.46 1,536.2K
11:56 3,508.74 3,509.24 3,506.98 3,507.50 1,746.5K
11:57 3,507.97 3,509.19 3,507.24 3,507.27 2,395.4K
11:58 3,509.61 3,509.61 3,507.78 3,507.78 1,583.9K
11:59 3,508.02 3,508.91 3,507.66 3,508.43 2,701.3K
12:00 3,508.75 3,508.75 3,508.75 3,508.75 1.0K
13:00 3,509.28 3,509.51 3,508.15 3,509.29 13,364.6K
13:01 3,509.34 3,509.50 3,508.43 3,509.50 15,316.9K
13:02 3,509.44 3,509.78 3,508.37 3,509.78 2,736.0K
13:03 3,508.86 3,510.66 3,508.20 3,510.66 12,847.3K
13:04 3,511.89 3,513.50 3,511.01 3,512.41 6,502.1K
13:05 3,512.38 3,512.40 3,509.72 3,509.72 6,357.5K
13:06 3,510.52 3,511.09 3,509.73 3,510.54 6,209.7K
13:07 3,511.21 3,511.89 3,510.38 3,510.80 4,461.2K
13:08 3,510.96 3,512.22 3,510.17 3,511.48 7,162.8K
13:09 3,512.37 3,516.57 3,512.33 3,515.66 20,622.2K
13:10 3,515.80 3,518.13 3,515.27 3,517.76 25,957.0K
13:11 3,517.73 3,518.73 3,516.10 3,518.41 3,810.4K
13:12 3,517.64 3,518.47 3,516.11 3,516.11 7,327.6K
13:13 3,516.10 3,518.76 3,516.10 3,517.13 6,251.5K
13:14 3,516.48 3,517.55 3,516.20 3,517.55 7,249.4K
13:15 3,516.85 3,517.33 3,515.44 3,515.44 7,993.0K
13:16 3,516.30 3,516.83 3,514.89 3,516.30 5,107.4K
13:17 3,514.70 3,516.39 3,514.06 3,515.42 5,403.1K
13:18 3,515.56 3,516.22 3,514.71 3,514.76 3,800.3K
13:19 3,513.69 3,516.12 3,513.69 3,514.78 2,607.5K
13:20 3,514.26 3,514.49 3,513.39 3,514.23 2,780.4K
13:21 3,514.57 3,515.49 3,513.36 3,513.36 2,268.4K
13:22 3,514.53 3,514.77 3,513.05 3,513.05 3,547.1K
13:23 3,513.60 3,515.38 3,513.21 3,514.33 3,373.6K
13:24 3,514.74 3,515.59 3,512.98 3,515.59 3,141.3K
13:25 3,514.87 3,516.26 3,513.77 3,515.10 8,909.7K
13:26 3,515.01 3,515.52 3,513.99 3,514.72 5,441.4K
13:27 3,515.62 3,515.62 3,514.30 3,514.73 2,383.3K
13:28 3,514.20 3,515.89 3,514.20 3,515.27 2,544.8K
13:29 3,515.89 3,516.27 3,514.27 3,515.71 2,736.2K
13:30 3,515.94 3,517.77 3,515.10 3,516.01 7,080.1K
13:31 3,516.10 3,516.94 3,515.67 3,516.94 2,613.7K
13:32 3,517.54 3,517.55 3,515.94 3,515.94 2,906.5K
13:33 3,517.21 3,517.96 3,515.49 3,517.96 3,402.3K
13:34 3,517.98 3,518.18 3,516.21 3,516.21 2,704.6K
13:35 3,517.17 3,517.72 3,516.50 3,517.06 3,244.9K
13:36 3,517.45 3,518.83 3,517.02 3,517.04 7,017.1K
13:37 3,518.36 3,518.36 3,517.08 3,517.61 5,053.0K
13:38 3,518.28 3,518.28 3,513.96 3,515.07 16,486.1K
13:39 3,514.21 3,515.96 3,514.21 3,515.02 6,365.6K
13:40 3,515.02 3,516.87 3,515.02 3,515.69 4,289.5K
13:41 3,515.33 3,516.37 3,515.22 3,515.25 3,698.7K
13:42 3,515.43 3,516.46 3,513.97 3,515.25 3,020.9K
13:43 3,514.82 3,516.46 3,514.23 3,516.35 2,663.4K
13:44 3,515.28 3,516.72 3,515.28 3,515.90 3,761.3K
13:45 3,516.53 3,516.65 3,515.16 3,515.51 1,791.4K
13:46 3,514.49 3,515.12 3,513.75 3,514.94 2,210.7K
13:47 3,515.46 3,516.55 3,514.31 3,514.87 2,403.0K
13:48 3,515.16 3,516.44 3,515.16 3,515.78 3,720.9K
13:49 3,515.86 3,517.29 3,515.32 3,517.29 9,304.2K
13:50 3,516.91 3,518.07 3,516.39 3,518.07 3,970.2K
13:51 3,516.16 3,519.23 3,516.16 3,519.07 16,933.6K
13:52 3,519.49 3,520.17 3,519.01 3,519.99 4,183.0K
13:53 3,519.12 3,519.92 3,518.26 3,518.49 5,151.2K
13:54 3,518.04 3,520.59 3,518.04 3,519.26 5,025.6K
13:55 3,519.97 3,519.97 3,518.21 3,518.84 3,615.1K
13:56 3,518.58 3,519.28 3,517.83 3,518.12 7,945.9K
13:57 3,517.31 3,518.23 3,515.99 3,517.52 4,838.2K
13:58 3,517.82 3,518.98 3,517.62 3,517.84 7,459.9K
13:59 3,517.71 3,520.03 3,516.84 3,520.03 5,068.0K
14:00 3,518.89 3,520.16 3,518.60 3,519.80 5,298.5K
14:01 3,519.47 3,520.01 3,517.95 3,519.86 6,595.5K
14:02 3,519.88 3,521.49 3,519.42 3,519.83 10,064.0K
14:03 3,520.08 3,520.62 3,519.49 3,520.02 3,997.5K
14:04 3,520.72 3,520.89 3,519.01 3,520.15 2,408.9K
14:05 3,521.37 3,521.37 3,519.98 3,520.82 5,831.1K
14:06 3,520.46 3,521.93 3,519.67 3,519.88 4,318.1K
14:07 3,520.47 3,521.30 3,520.04 3,520.04 2,644.6K
14:08 3,521.06 3,521.29 3,519.74 3,520.60 3,033.2K
14:09 3,521.23 3,522.42 3,520.62 3,520.62 9,847.9K
14:10 3,521.39 3,522.01 3,520.83 3,520.83 4,228.0K
14:11 3,521.75 3,522.77 3,520.96 3,521.70 7,290.8K
14:12 3,522.19 3,524.43 3,522.16 3,524.08 37,478.4K
14:13 3,524.56 3,525.95 3,523.84 3,524.96 12,268.5K
14:14 3,523.84 3,527.40 3,523.84 3,526.86 18,514.0K
14:15 3,527.47 3,527.64 3,525.88 3,525.88 6,830.5K
14:16 3,526.67 3,527.92 3,525.68 3,527.65 5,225.6K
14:17 3,526.52 3,527.48 3,525.83 3,526.90 12,005.5K
14:18 3,527.50 3,528.53 3,527.08 3,527.69 13,692.9K
14:19 3,526.98 3,529.13 3,526.98 3,527.54 12,957.5K
14:20 3,528.13 3,529.96 3,527.60 3,529.27 13,040.6K
14:21 3,528.47 3,528.97 3,527.19 3,527.98 6,026.4K
14:22 3,527.50 3,529.72 3,526.87 3,529.72 5,776.9K
14:23 3,529.91 3,530.01 3,528.23 3,528.23 7,292.5K
14:24 3,529.37 3,529.37 3,528.00 3,528.21 5,859.2K
14:25 3,528.20 3,528.82 3,526.93 3,528.82 6,736.3K
14:26 3,529.00 3,529.00 3,527.50 3,527.96 11,482.5K
14:27 3,528.44 3,529.42 3,527.39 3,528.89 4,928.7K
14:28 3,528.91 3,529.50 3,527.21 3,529.35 10,655.0K
14:29 3,528.67 3,529.02 3,526.18 3,527.28 14,933.3K
14:30 3,526.24 3,528.03 3,526.14 3,526.35 6,119.3K
14:31 3,526.30 3,527.94 3,525.76 3,525.76 7,044.7K
14:32 3,527.28 3,528.14 3,525.77 3,527.75 12,380.8K
14:33 3,526.32 3,526.46 3,525.18 3,525.51 12,769.5K
14:34 3,525.76 3,527.21 3,525.17 3,525.99 4,579.9K
14:35 3,525.38 3,525.71 3,523.25 3,523.25 23,690.6K
14:36 3,524.08 3,524.08 3,522.13 3,522.13 13,432.4K
14:37 3,522.06 3,522.06 3,519.79 3,520.10 24,684.6K
14:38 3,520.81 3,523.08 3,520.02 3,521.83 4,994.1K
14:39 3,521.35 3,522.45 3,520.32 3,521.79 4,166.7K
14:40 3,522.01 3,522.11 3,520.64 3,521.08 4,190.7K
14:41 3,519.71 3,522.52 3,519.71 3,521.07 4,108.5K
14:42 3,522.58 3,522.94 3,521.15 3,522.03 6,532.8K
14:43 3,521.87 3,522.78 3,521.08 3,522.45 3,384.7K
14:44 3,521.33 3,522.69 3,521.13 3,522.56 7,858.1K
14:45 3,522.53 3,522.53 3,520.77 3,522.25 8,358.6K
14:46 3,521.67 3,522.44 3,520.85 3,521.60 4,203.2K
14:47 3,520.16 3,523.33 3,520.16 3,521.16 7,370.4K
14:48 3,521.99 3,521.99 3,520.27 3,521.09 2,937.2K
14:49 3,521.82 3,523.08 3,521.39 3,521.60 2,053.3K
14:50 3,523.19 3,523.19 3,520.87 3,522.85 4,537.0K
14:51 3,522.75 3,522.85 3,521.70 3,521.83 2,393.1K
14:52 3,522.74 3,524.23 3,521.65 3,522.60 8,252.4K
14:53 3,523.90 3,523.90 3,521.58 3,522.80 2,996.0K
14:54 3,522.55 3,524.23 3,522.31 3,524.23 2,651.2K
14:55 3,523.65 3,523.65 3,521.96 3,522.01 4,454.1K
14:56 3,523.42 3,525.91 3,522.85 3,525.27 11,152.4K
14:57 3,524.87 3,527.47 3,524.58 3,526.19 11,368.3K
14:58 3,526.41 3,528.00 3,526.08 3,527.04 4,883.7K
14:59 3,526.49 3,527.79 3,526.09 3,526.10 3,242.5K
15:00 3,526.13 3,526.97 3,525.48 3,526.77 3,583.8K
15:01 3,526.76 3,527.96 3,526.72 3,527.21 8,166.5K
15:02 3,527.67 3,529.14 3,527.35 3,527.59 3,891.1K
15:03 3,528.09 3,529.00 3,528.00 3,528.52 9,038.0K
15:04 3,529.01 3,529.01 3,526.79 3,526.79 6,739.0K
15:05 3,527.08 3,527.31 3,526.15 3,526.48 2,213.6K
15:06 3,526.74 3,526.84 3,525.59 3,526.38 3,840.5K
15:07 3,526.82 3,527.58 3,526.40 3,527.58 3,502.6K
15:08 3,526.33 3,527.16 3,524.99 3,527.16 6,573.6K
15:09 3,526.24 3,528.47 3,526.05 3,527.19 5,191.4K
15:10 3,527.52 3,527.52 3,526.67 3,526.85 8,681.7K
15:11 3,527.54 3,527.64 3,526.11 3,526.11 2,060.0K
15:12 3,526.86 3,527.97 3,526.78 3,526.92 2,096.4K
15:13 3,527.64 3,528.02 3,525.70 3,525.70 11,638.1K
15:14 3,525.14 3,526.10 3,524.94 3,525.69 12,862.1K
15:15 3,523.57 3,525.75 3,523.57 3,524.54 5,627.3K
15:16 3,525.43 3,526.64 3,523.14 3,526.64 5,670.1K
15:17 3,525.44 3,526.71 3,524.79 3,526.71 2,770.4K
15:18 3,526.47 3,527.37 3,524.15 3,527.37 6,884.3K
15:19 3,526.00 3,526.90 3,524.44 3,526.60 2,317.0K
15:20 3,527.68 3,527.68 3,524.89 3,526.49 9,676.3K
15:21 3,525.85 3,527.79 3,524.14 3,526.62 6,359.2K
15:22 3,528.02 3,528.71 3,524.91 3,528.17 2,704.5K
15:23 3,526.15 3,528.10 3,525.08 3,528.10 10,878.9K
15:24 3,526.39 3,527.60 3,525.07 3,525.68 4,804.1K
15:25 3,528.97 3,528.97 3,525.73 3,525.73 5,738.4K
15:26 3,526.48 3,528.23 3,526.48 3,527.27 7,575.9K
15:27 3,526.05 3,528.66 3,526.05 3,527.09 5,968.2K
15:28 3,528.11 3,528.43 3,526.32 3,527.87 7,594.6K
15:29 3,528.56 3,528.93 3,525.52 3,526.87 4,599.6K
15:30 3,527.50 3,529.95 3,526.33 3,528.87 4,755.0K
15:31 3,527.92 3,530.10 3,526.81 3,528.93 2,938.9K
15:32 3,526.91 3,529.26 3,526.27 3,526.54 3,262.2K
15:33 3,526.62 3,528.78 3,526.26 3,526.26 3,440.1K
15:34 3,528.13 3,528.13 3,525.40 3,528.06 5,373.4K
15:35 3,527.48 3,528.65 3,525.57 3,527.95 3,288.2K
15:36 3,528.39 3,528.39 3,526.21 3,526.26 4,232.3K
15:37 3,528.15 3,528.15 3,526.25 3,527.83 7,440.3K
15:38 3,527.03 3,528.07 3,525.79 3,525.95 6,006.1K
15:39 3,526.54 3,528.36 3,526.11 3,527.27 4,144.8K
15:40 3,526.24 3,527.38 3,524.88 3,526.64 7,834.1K
15:41 3,526.50 3,527.71 3,525.03 3,526.00 7,615.9K
15:42 3,525.96 3,526.93 3,525.06 3,526.46 7,319.9K
15:43 3,525.14 3,526.85 3,523.34 3,523.34 8,948.6K
15:44 3,525.34 3,526.31 3,523.43 3,525.19 5,904.0K
15:45 3,525.12 3,527.33 3,524.55 3,527.33 9,676.7K
15:46 3,526.02 3,527.07 3,524.00 3,526.49 10,064.4K
15:47 3,526.95 3,527.88 3,525.21 3,526.70 10,051.9K
15:48 3,527.03 3,527.96 3,526.01 3,526.54 7,636.8K
15:49 3,527.53 3,528.70 3,525.81 3,527.60 5,507.5K
15:50 3,527.75 3,527.98 3,525.52 3,527.39 11,705.9K
15:51 3,526.06 3,527.27 3,524.91 3,525.21 11,675.7K
15:52 3,527.05 3,527.31 3,524.36 3,525.76 7,279.8K
15:53 3,526.59 3,526.59 3,523.70 3,524.73 8,968.0K
15:54 3,525.60 3,526.48 3,523.99 3,524.86 13,600.4K
15:55 3,523.93 3,525.79 3,523.93 3,524.27 5,431.8K
15:56 3,525.55 3,525.73 3,524.08 3,525.50 4,426.1K
15:57 3,525.19 3,526.69 3,524.14 3,526.69 7,032.3K
15:58 3,524.79 3,527.06 3,524.16 3,526.10 7,757.4K
15:59 3,525.05 3,526.41 3,524.23 3,526.29 157,210.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles