CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,237.43 3,242.01 3,237.43 3,242.01 38,648.8K
09:31 3,243.76 3,248.71 3,242.69 3,248.71 10,473.3K
09:32 3,248.62 3,254.96 3,248.62 3,253.85 10,690.2K
09:33 3,254.21 3,257.93 3,254.21 3,257.93 11,637.4K
09:34 3,258.22 3,259.22 3,256.23 3,256.23 6,144.3K
09:35 3,254.34 3,254.52 3,252.88 3,254.40 11,097.3K
09:36 3,255.11 3,255.51 3,253.64 3,254.19 8,205.6K
09:37 3,253.05 3,254.16 3,252.03 3,252.03 7,482.8K
09:38 3,252.95 3,252.95 3,249.42 3,250.55 6,567.8K
09:39 3,251.74 3,251.74 3,250.67 3,251.05 5,848.9K
09:40 3,251.23 3,252.78 3,251.05 3,251.45 5,044.5K
09:41 3,251.26 3,254.87 3,251.26 3,252.51 8,691.3K
09:42 3,253.49 3,254.02 3,250.42 3,250.42 7,337.5K
09:43 3,252.12 3,253.41 3,251.34 3,253.03 7,437.5K
09:44 3,250.54 3,253.23 3,250.09 3,250.09 5,412.0K
09:45 3,251.80 3,251.80 3,249.91 3,249.92 7,672.4K
09:46 3,248.99 3,248.99 3,247.36 3,248.21 9,346.3K
09:47 3,248.23 3,248.23 3,244.08 3,244.96 16,651.0K
09:48 3,245.36 3,246.19 3,244.77 3,246.19 5,021.3K
09:49 3,244.89 3,244.99 3,244.30 3,244.86 2,559.6K
09:50 3,246.97 3,246.97 3,243.95 3,245.22 3,819.0K
09:51 3,244.66 3,244.82 3,243.04 3,244.82 9,336.8K
09:52 3,244.34 3,245.30 3,242.08 3,242.08 8,256.4K
09:53 3,243.39 3,243.39 3,241.56 3,242.30 9,960.5K
09:54 3,242.19 3,244.70 3,242.19 3,244.46 7,022.7K
09:55 3,244.77 3,244.77 3,242.38 3,242.47 7,068.4K
09:56 3,242.98 3,244.86 3,242.78 3,244.60 12,220.2K
09:57 3,244.66 3,246.45 3,244.66 3,245.69 5,736.0K
09:58 3,244.73 3,244.86 3,243.56 3,244.43 3,266.6K
09:59 3,244.07 3,244.89 3,243.43 3,243.82 4,312.5K
10:00 3,243.58 3,245.56 3,243.08 3,245.56 2,717.0K
10:01 3,244.28 3,244.91 3,242.63 3,243.28 7,056.8K
10:02 3,244.07 3,245.34 3,243.00 3,245.34 3,278.7K
10:03 3,244.69 3,245.21 3,244.47 3,245.21 3,880.6K
10:04 3,246.33 3,247.83 3,245.18 3,246.67 6,154.7K
10:05 3,247.58 3,248.93 3,246.64 3,248.14 3,877.1K
10:06 3,248.60 3,249.89 3,246.38 3,246.38 3,407.8K
10:07 3,247.19 3,249.61 3,247.19 3,249.61 3,673.3K
10:08 3,249.89 3,251.52 3,248.75 3,250.93 7,357.2K
10:09 3,251.16 3,251.16 3,248.70 3,249.30 4,646.6K
10:10 3,249.44 3,252.16 3,247.99 3,252.16 19,320.5K
10:11 3,252.67 3,252.87 3,251.68 3,251.68 16,027.3K
10:12 3,251.55 3,252.06 3,249.80 3,251.81 2,609.7K
10:13 3,252.01 3,252.21 3,250.06 3,251.08 7,041.5K
10:14 3,250.91 3,251.24 3,249.49 3,251.24 2,962.8K
10:15 3,251.30 3,251.30 3,249.98 3,251.15 3,709.8K
10:16 3,250.82 3,251.35 3,249.59 3,249.59 4,392.4K
10:17 3,249.91 3,250.29 3,247.91 3,247.91 5,516.7K
10:18 3,248.23 3,249.88 3,248.23 3,248.47 3,560.6K
10:19 3,248.27 3,248.27 3,246.73 3,248.14 5,466.0K
10:20 3,247.68 3,248.63 3,247.15 3,247.61 3,108.4K
10:21 3,247.74 3,250.15 3,247.74 3,249.80 2,921.3K
10:22 3,249.65 3,250.00 3,249.03 3,249.96 4,764.2K
10:23 3,250.26 3,250.26 3,248.49 3,248.56 8,258.3K
10:24 3,248.53 3,248.53 3,246.35 3,247.60 5,380.9K
10:25 3,247.74 3,247.81 3,246.00 3,246.76 3,813.0K
10:26 3,246.52 3,246.52 3,245.16 3,246.34 2,928.0K
10:27 3,245.10 3,246.09 3,244.47 3,245.59 5,026.8K
10:28 3,245.43 3,246.17 3,244.65 3,245.15 3,551.0K
10:29 3,245.99 3,246.11 3,243.35 3,244.80 6,998.6K
10:30 3,244.33 3,245.81 3,244.33 3,245.81 4,723.8K
10:31 3,245.70 3,245.70 3,242.84 3,245.10 3,956.6K
10:32 3,244.58 3,245.70 3,243.97 3,243.97 3,948.0K
10:33 3,244.48 3,245.53 3,243.85 3,245.53 12,595.9K
10:34 3,244.42 3,245.31 3,243.94 3,245.31 2,167.6K
10:35 3,244.58 3,246.67 3,244.58 3,246.67 9,618.4K
10:36 3,245.73 3,245.94 3,244.67 3,245.71 6,407.6K
10:37 3,245.07 3,245.99 3,244.56 3,245.38 7,750.7K
10:38 3,244.87 3,246.71 3,244.87 3,245.34 13,003.1K
10:39 3,245.65 3,247.37 3,245.55 3,246.66 7,440.9K
10:40 3,247.27 3,247.57 3,244.75 3,246.16 7,098.0K
10:41 3,246.21 3,246.53 3,244.68 3,245.59 5,950.8K
10:42 3,246.54 3,247.01 3,244.91 3,247.01 5,508.1K
10:43 3,247.42 3,247.97 3,246.44 3,246.48 2,082.2K
10:44 3,249.12 3,249.12 3,247.31 3,247.89 5,922.6K
10:45 3,248.82 3,248.98 3,246.39 3,247.59 9,478.8K
10:46 3,247.19 3,247.38 3,245.87 3,245.87 6,235.2K
10:47 3,245.67 3,246.75 3,244.79 3,245.14 4,140.2K
10:48 3,244.95 3,245.87 3,244.64 3,245.87 4,188.3K
10:49 3,245.45 3,247.03 3,245.43 3,246.79 5,927.1K
10:50 3,247.09 3,248.66 3,246.48 3,248.05 5,328.6K
10:51 3,249.48 3,249.48 3,247.52 3,248.06 5,458.0K
10:52 3,248.41 3,249.43 3,247.90 3,247.94 4,064.1K
10:53 3,248.17 3,248.24 3,247.07 3,247.26 5,610.1K
10:54 3,247.71 3,248.40 3,246.67 3,248.05 5,263.5K
10:55 3,248.12 3,248.12 3,246.53 3,246.53 3,662.8K
10:56 3,245.61 3,246.27 3,245.06 3,245.79 3,302.5K
10:57 3,245.65 3,246.70 3,245.23 3,245.49 3,521.0K
10:58 3,245.45 3,245.45 3,244.19 3,244.92 2,408.9K
10:59 3,244.48 3,245.83 3,244.26 3,244.74 1,357.0K
11:00 3,245.07 3,245.52 3,244.58 3,245.13 2,143.6K
11:01 3,245.40 3,245.70 3,244.82 3,245.60 8,177.6K
11:02 3,245.19 3,245.90 3,244.75 3,244.85 1,932.7K
11:03 3,245.14 3,246.35 3,244.79 3,246.06 2,420.5K
11:04 3,245.57 3,245.65 3,243.55 3,243.95 3,449.8K
11:05 3,244.41 3,245.44 3,244.33 3,245.21 1,794.8K
11:06 3,245.08 3,245.64 3,243.98 3,243.99 3,771.6K
11:07 3,243.69 3,245.05 3,243.57 3,244.80 3,277.3K
11:08 3,242.88 3,243.79 3,242.51 3,243.20 7,249.2K
11:09 3,242.98 3,245.35 3,242.98 3,244.60 2,336.5K
11:10 3,244.61 3,245.66 3,244.01 3,244.48 2,191.0K
11:11 3,244.83 3,246.08 3,244.28 3,245.66 3,550.6K
11:12 3,244.86 3,246.47 3,243.93 3,245.90 4,527.0K
11:13 3,245.44 3,247.31 3,245.19 3,245.66 2,696.3K
11:14 3,246.12 3,246.91 3,245.21 3,245.35 2,318.3K
11:15 3,244.72 3,246.22 3,244.51 3,244.97 2,765.6K
11:16 3,245.13 3,245.95 3,243.65 3,244.89 2,185.6K
11:17 3,244.55 3,246.30 3,244.34 3,245.17 5,995.0K
11:18 3,243.90 3,245.62 3,243.38 3,245.62 5,000.6K
11:19 3,245.58 3,245.76 3,243.93 3,244.38 4,527.4K
11:20 3,244.50 3,245.03 3,243.02 3,244.52 3,665.1K
11:21 3,244.70 3,245.91 3,243.53 3,245.75 1,482.8K
11:22 3,245.51 3,246.86 3,244.72 3,246.26 1,790.3K
11:23 3,246.76 3,246.76 3,243.85 3,245.91 12,309.1K
11:24 3,245.98 3,245.98 3,244.09 3,245.00 3,951.1K
11:25 3,244.89 3,247.04 3,244.70 3,247.04 1,819.2K
11:26 3,246.17 3,246.61 3,244.01 3,246.61 6,414.0K
11:27 3,246.40 3,246.40 3,244.35 3,244.61 5,378.2K
11:28 3,245.12 3,246.40 3,243.91 3,245.18 2,938.9K
11:29 3,244.18 3,246.38 3,243.33 3,244.31 2,429.7K
11:30 3,242.85 3,244.88 3,241.99 3,244.88 2,337.4K
11:31 3,244.58 3,245.31 3,243.62 3,245.31 1,906.1K
11:32 3,244.51 3,244.80 3,243.47 3,243.81 3,930.6K
11:33 3,243.93 3,244.43 3,243.19 3,243.95 3,602.1K
11:34 3,244.93 3,244.93 3,243.52 3,244.15 1,198.9K
11:35 3,243.35 3,245.65 3,243.35 3,244.79 1,483.3K
11:36 3,244.47 3,244.60 3,243.62 3,244.36 2,068.0K
11:37 3,243.53 3,244.38 3,242.96 3,243.84 1,877.5K
11:38 3,243.31 3,244.37 3,242.80 3,243.24 3,507.7K
11:39 3,243.91 3,244.88 3,243.27 3,244.14 1,674.3K
11:40 3,243.31 3,244.28 3,242.99 3,243.98 817.9K
11:41 3,243.74 3,245.44 3,243.64 3,244.50 3,178.4K
11:42 3,244.24 3,245.09 3,243.39 3,244.19 977.4K
11:43 3,244.49 3,245.04 3,243.40 3,243.85 945.4K
11:44 3,243.89 3,244.13 3,243.38 3,243.61 1,172.4K
11:45 3,243.10 3,245.18 3,243.10 3,243.95 8,395.6K
11:46 3,244.28 3,244.78 3,243.44 3,243.50 2,138.2K
11:47 3,243.65 3,245.03 3,243.20 3,243.20 1,699.7K
11:48 3,243.11 3,244.03 3,243.10 3,243.87 885.2K
11:49 3,244.07 3,245.25 3,243.21 3,244.39 1,665.4K
11:50 3,243.37 3,244.44 3,243.37 3,243.98 979.5K
11:51 3,243.46 3,244.37 3,243.16 3,244.33 1,298.1K
11:52 3,243.76 3,243.90 3,242.82 3,243.43 3,281.2K
11:53 3,243.45 3,244.05 3,242.98 3,243.91 1,540.5K
11:54 3,243.66 3,244.70 3,242.50 3,243.11 3,186.6K
11:55 3,243.62 3,243.71 3,242.11 3,242.89 3,504.6K
11:56 3,242.71 3,244.19 3,242.55 3,243.34 1,327.9K
11:57 3,243.07 3,243.07 3,242.21 3,242.74 1,933.4K
11:58 3,242.85 3,243.64 3,242.16 3,242.39 2,043.3K
11:59 3,242.27 3,243.27 3,241.74 3,242.95 1,241.7K
12:00 3,242.34 3,242.34 3,242.34 3,242.34 1.1K
13:00 3,240.77 3,243.44 3,238.16 3,238.16 33,987.2K
13:01 3,238.40 3,239.14 3,237.25 3,237.56 10,290.0K
13:02 3,236.88 3,239.16 3,236.88 3,238.63 1,114.4K
13:03 3,238.16 3,239.07 3,237.97 3,238.18 3,250.4K
13:04 3,239.59 3,240.77 3,238.88 3,238.88 4,181.5K
13:05 3,238.79 3,240.43 3,238.79 3,239.49 2,457.5K
13:06 3,239.62 3,240.97 3,239.26 3,239.41 1,357.7K
13:07 3,239.75 3,240.84 3,238.68 3,240.34 1,295.8K
13:08 3,239.22 3,240.29 3,239.22 3,240.14 3,742.0K
13:09 3,240.06 3,241.73 3,240.06 3,241.25 9,447.7K
13:10 3,240.56 3,242.61 3,239.77 3,241.62 5,003.8K
13:11 3,241.94 3,243.31 3,240.90 3,242.24 6,318.7K
13:12 3,241.91 3,243.23 3,241.74 3,241.74 3,893.0K
13:13 3,241.86 3,243.55 3,241.53 3,242.42 4,275.0K
13:14 3,242.42 3,242.42 3,241.11 3,241.69 4,089.7K
13:15 3,241.32 3,242.06 3,240.87 3,242.06 2,738.7K
13:16 3,241.77 3,242.14 3,241.11 3,241.25 2,112.0K
13:17 3,241.30 3,241.89 3,240.20 3,241.89 3,088.0K
13:18 3,241.82 3,243.08 3,241.82 3,242.17 2,665.1K
13:19 3,242.22 3,244.73 3,241.98 3,243.36 3,464.3K
13:20 3,243.69 3,244.43 3,242.50 3,242.66 2,402.5K
13:21 3,242.94 3,243.39 3,241.60 3,242.79 3,962.1K
13:22 3,243.43 3,244.06 3,242.47 3,242.93 1,780.7K
13:23 3,242.07 3,243.28 3,242.04 3,242.14 1,604.5K
13:24 3,243.18 3,244.41 3,242.16 3,242.58 1,729.7K
13:25 3,243.38 3,244.90 3,242.55 3,244.39 1,052.4K
13:26 3,243.18 3,244.12 3,242.33 3,242.59 1,519.7K
13:27 3,242.65 3,245.08 3,242.65 3,244.45 2,529.8K
13:28 3,244.48 3,246.12 3,243.26 3,244.80 7,898.8K
13:29 3,244.66 3,245.75 3,244.50 3,245.03 3,630.8K
13:30 3,244.47 3,245.54 3,243.91 3,243.91 3,399.7K
13:31 3,244.21 3,245.51 3,244.00 3,244.36 4,878.0K
13:32 3,244.38 3,244.98 3,243.69 3,244.29 3,954.5K
13:33 3,244.09 3,245.94 3,244.09 3,245.94 4,656.8K
13:34 3,245.23 3,246.44 3,244.56 3,245.63 3,010.6K
13:35 3,244.88 3,247.52 3,244.88 3,246.95 1,867.8K
13:36 3,245.73 3,247.67 3,245.59 3,247.29 9,363.6K
13:37 3,246.12 3,247.15 3,245.68 3,246.37 8,526.8K
13:38 3,245.93 3,248.97 3,245.93 3,248.97 5,453.3K
13:39 3,248.84 3,249.03 3,246.49 3,247.09 4,814.3K
13:40 3,247.86 3,247.86 3,245.71 3,245.71 5,089.8K
13:41 3,246.56 3,248.61 3,246.56 3,247.57 9,551.9K
13:42 3,248.42 3,249.36 3,247.54 3,248.00 4,827.2K
13:43 3,248.18 3,249.48 3,248.18 3,248.71 7,404.0K
13:44 3,249.01 3,250.47 3,248.22 3,249.25 3,281.5K
13:45 3,248.36 3,249.99 3,248.19 3,248.53 6,355.7K
13:46 3,248.89 3,250.28 3,248.71 3,249.02 6,140.8K
13:47 3,248.56 3,249.60 3,248.20 3,249.53 5,724.2K
13:48 3,248.61 3,250.00 3,248.49 3,249.75 2,046.4K
13:49 3,249.32 3,249.83 3,247.82 3,247.82 4,565.7K
13:50 3,247.63 3,250.96 3,247.63 3,250.55 6,159.4K
13:51 3,250.01 3,250.81 3,248.28 3,250.09 6,578.8K
13:52 3,250.22 3,250.95 3,248.24 3,249.46 4,127.3K
13:53 3,248.77 3,250.17 3,247.49 3,249.69 12,421.8K
13:54 3,249.13 3,251.01 3,248.93 3,249.54 9,524.7K
13:55 3,250.09 3,250.09 3,247.45 3,247.45 7,546.6K
13:56 3,248.19 3,248.19 3,246.93 3,246.93 4,431.8K
13:57 3,247.58 3,248.77 3,247.54 3,248.74 2,223.6K
13:58 3,248.36 3,249.11 3,247.73 3,248.30 4,549.9K
13:59 3,248.06 3,248.74 3,247.36 3,248.63 2,560.9K
14:00 3,248.52 3,249.80 3,247.66 3,248.94 3,241.3K
14:01 3,248.88 3,250.60 3,248.56 3,250.37 3,711.6K
14:02 3,250.51 3,252.05 3,249.06 3,252.05 1,690.2K
14:03 3,251.03 3,251.67 3,249.73 3,251.27 9,512.4K
14:04 3,250.73 3,251.97 3,250.73 3,251.12 7,822.9K
14:05 3,253.01 3,253.12 3,251.71 3,253.02 8,173.1K
14:06 3,253.92 3,254.69 3,252.62 3,253.20 8,306.7K
14:07 3,253.74 3,254.41 3,253.11 3,253.46 7,433.4K
14:08 3,254.44 3,254.44 3,252.89 3,254.20 4,823.3K
14:09 3,253.37 3,254.62 3,252.39 3,254.00 4,615.0K
14:10 3,253.05 3,254.95 3,252.96 3,254.62 2,766.3K
14:11 3,253.56 3,254.09 3,252.67 3,252.99 4,551.9K
14:12 3,252.92 3,254.80 3,252.35 3,254.47 3,567.0K
14:13 3,255.94 3,256.02 3,252.78 3,253.85 5,502.0K
14:14 3,253.30 3,255.37 3,253.30 3,254.30 2,910.3K
14:15 3,253.90 3,254.08 3,252.20 3,252.86 11,086.8K
14:16 3,253.90 3,255.39 3,253.90 3,254.73 5,091.3K
14:17 3,254.50 3,255.28 3,253.66 3,254.63 3,192.0K
14:18 3,253.96 3,254.80 3,253.18 3,253.18 4,868.5K
14:19 3,253.54 3,254.87 3,253.04 3,253.16 11,531.8K
14:20 3,253.41 3,255.55 3,253.27 3,253.90 9,561.6K
14:21 3,254.04 3,254.79 3,252.50 3,254.67 2,991.5K
14:22 3,252.64 3,253.12 3,251.50 3,252.26 12,257.4K
14:23 3,252.57 3,253.61 3,251.61 3,252.63 3,253.6K
14:24 3,253.34 3,253.68 3,251.83 3,253.67 5,561.9K
14:25 3,253.28 3,254.21 3,252.45 3,252.98 3,671.0K
14:26 3,253.23 3,254.57 3,252.52 3,254.57 3,274.1K
14:27 3,254.03 3,254.03 3,251.46 3,252.00 4,266.2K
14:28 3,252.06 3,252.41 3,250.54 3,251.44 3,227.7K
14:29 3,251.77 3,253.01 3,251.38 3,251.71 2,511.3K
14:30 3,252.34 3,252.87 3,250.98 3,252.62 9,158.2K
14:31 3,252.04 3,252.89 3,250.21 3,251.58 3,009.4K
14:32 3,250.62 3,252.58 3,250.20 3,251.62 11,708.1K
14:33 3,251.69 3,252.00 3,250.21 3,250.25 13,877.4K
14:34 3,249.88 3,252.19 3,249.88 3,250.71 6,579.5K
14:35 3,250.88 3,253.43 3,250.88 3,252.01 6,282.1K
14:36 3,251.70 3,253.44 3,251.70 3,252.13 3,829.7K
14:37 3,252.45 3,252.95 3,250.70 3,252.78 4,985.1K
14:38 3,252.53 3,253.05 3,251.82 3,252.70 2,606.3K
14:39 3,252.13 3,253.01 3,251.06 3,252.94 3,037.8K
14:40 3,252.35 3,253.30 3,250.62 3,253.30 7,471.8K
14:41 3,252.18 3,253.25 3,249.99 3,251.20 4,546.0K
14:42 3,251.18 3,251.18 3,249.97 3,249.97 2,525.2K
14:43 3,250.62 3,252.64 3,249.66 3,250.57 1,954.3K
14:44 3,250.32 3,251.73 3,249.39 3,250.94 1,882.5K
14:45 3,249.76 3,251.53 3,249.29 3,250.72 2,220.5K
14:46 3,250.33 3,250.70 3,249.17 3,249.51 3,931.7K
14:47 3,249.90 3,250.77 3,248.92 3,250.08 2,273.1K
14:48 3,250.03 3,250.87 3,248.65 3,250.55 5,060.9K
14:49 3,250.29 3,250.29 3,248.73 3,249.13 3,731.0K
14:50 3,250.12 3,250.79 3,248.48 3,250.36 4,778.8K
14:51 3,249.17 3,250.09 3,247.96 3,249.35 3,421.7K
14:52 3,249.95 3,250.18 3,248.33 3,250.18 6,795.3K
14:53 3,248.84 3,249.56 3,246.73 3,249.56 4,790.7K
14:54 3,249.48 3,249.63 3,247.74 3,248.10 3,328.3K
14:55 3,247.34 3,249.41 3,247.34 3,248.70 2,836.5K
14:56 3,249.20 3,249.20 3,247.34 3,247.34 7,200.0K
14:57 3,246.80 3,249.30 3,246.75 3,248.17 6,492.7K
14:58 3,246.42 3,249.06 3,246.42 3,247.18 2,620.1K
14:59 3,248.10 3,249.25 3,247.50 3,247.59 3,406.9K
15:00 3,248.68 3,249.66 3,247.81 3,248.16 2,532.8K
15:01 3,248.93 3,248.93 3,246.70 3,248.56 2,214.9K
15:02 3,247.35 3,249.04 3,246.96 3,247.42 3,674.0K
15:03 3,247.22 3,248.53 3,247.22 3,247.52 3,498.6K
15:04 3,248.15 3,248.15 3,246.10 3,246.98 8,933.3K
15:05 3,247.39 3,248.04 3,246.86 3,246.92 2,854.3K
15:06 3,247.07 3,248.15 3,247.07 3,247.38 5,735.4K
15:07 3,247.90 3,249.65 3,246.92 3,247.95 1,869.2K
15:08 3,246.87 3,248.37 3,246.87 3,246.94 2,819.7K
15:09 3,247.08 3,248.69 3,246.61 3,247.54 3,185.6K
15:10 3,247.56 3,249.60 3,247.56 3,248.32 3,952.7K
15:11 3,248.46 3,250.78 3,248.02 3,250.54 7,238.3K
15:12 3,251.10 3,251.10 3,249.36 3,249.96 7,865.5K
15:13 3,249.36 3,251.67 3,249.36 3,251.08 9,275.8K
15:14 3,250.39 3,252.01 3,249.71 3,250.76 1,926.4K
15:15 3,250.38 3,251.23 3,248.92 3,250.47 3,530.9K
15:16 3,251.07 3,251.79 3,250.42 3,250.65 2,079.8K
15:17 3,250.10 3,251.79 3,249.95 3,251.38 3,578.5K
15:18 3,251.75 3,252.07 3,250.13 3,250.96 4,046.1K
15:19 3,251.63 3,252.26 3,250.21 3,251.42 16,282.2K
15:20 3,253.11 3,253.92 3,251.80 3,251.80 4,150.4K
15:21 3,252.84 3,254.29 3,252.38 3,254.29 6,718.6K
15:22 3,256.43 3,259.80 3,255.19 3,259.04 30,362.5K
15:23 3,259.73 3,260.46 3,258.25 3,258.25 6,114.8K
15:24 3,259.28 3,260.94 3,257.86 3,259.29 3,734.7K
15:25 3,260.94 3,260.94 3,258.53 3,258.59 3,252.7K
15:26 3,258.59 3,259.43 3,256.93 3,257.87 5,341.8K
15:27 3,255.42 3,259.32 3,255.42 3,259.32 2,611.2K
15:28 3,257.50 3,259.72 3,257.23 3,259.09 2,130.9K
15:29 3,258.54 3,259.52 3,257.52 3,258.26 3,630.6K
15:30 3,257.69 3,258.93 3,257.26 3,258.03 1,921.3K
15:31 3,257.87 3,259.05 3,257.87 3,258.28 2,624.1K
15:32 3,258.93 3,258.93 3,256.41 3,257.88 5,494.1K
15:33 3,256.96 3,257.27 3,256.14 3,256.62 7,988.6K
15:34 3,256.36 3,258.44 3,256.36 3,256.94 1,775.0K
15:35 3,257.48 3,258.15 3,256.30 3,257.85 4,378.4K
15:36 3,256.51 3,256.98 3,255.41 3,256.16 2,472.0K
15:37 3,255.40 3,256.90 3,255.40 3,255.56 4,110.5K
15:38 3,255.15 3,257.18 3,255.15 3,256.48 3,724.6K
15:39 3,255.87 3,257.35 3,255.87 3,256.51 2,793.4K
15:40 3,255.74 3,257.11 3,253.99 3,254.08 15,493.5K
15:41 3,254.79 3,256.04 3,254.69 3,254.77 8,837.2K
15:42 3,254.97 3,256.23 3,254.33 3,255.62 7,643.3K
15:43 3,256.03 3,256.35 3,254.13 3,254.13 3,564.1K
15:44 3,255.76 3,256.42 3,253.37 3,256.42 10,056.2K
15:45 3,254.92 3,255.15 3,252.63 3,254.83 6,551.2K
15:46 3,254.50 3,256.14 3,252.63 3,254.53 5,388.8K
15:47 3,253.01 3,253.65 3,251.81 3,252.08 8,397.9K
15:48 3,252.33 3,254.43 3,252.20 3,254.06 7,899.7K
15:49 3,252.69 3,253.68 3,251.38 3,252.36 4,710.1K
15:50 3,251.03 3,252.03 3,249.95 3,251.53 10,804.2K
15:51 3,251.05 3,251.05 3,249.39 3,250.72 6,673.5K
15:52 3,250.79 3,253.29 3,250.06 3,253.29 9,262.1K
15:53 3,253.11 3,253.11 3,250.92 3,251.66 5,419.7K
15:54 3,253.22 3,253.22 3,250.21 3,251.91 4,725.1K
15:55 3,251.21 3,252.82 3,251.21 3,251.55 7,322.4K
15:56 3,252.08 3,252.64 3,250.90 3,251.40 5,027.6K
15:57 3,251.69 3,252.86 3,250.01 3,250.42 7,622.7K
15:58 3,251.13 3,252.34 3,250.19 3,251.14 7,104.0K
15:59 3,251.25 3,252.85 3,249.24 3,252.01 131,176.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles