CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,258.36 3,258.36 3,247.71 3,250.35 45,146.3K
09:31 3,251.66 3,252.98 3,249.78 3,251.07 10,746.7K
09:32 3,251.75 3,253.25 3,248.58 3,250.02 17,939.2K
09:33 3,248.11 3,251.11 3,247.34 3,249.65 8,159.3K
09:34 3,249.54 3,250.00 3,246.87 3,247.30 6,827.7K
09:35 3,246.13 3,247.56 3,245.25 3,245.85 9,993.3K
09:36 3,245.59 3,245.94 3,242.90 3,244.24 6,200.3K
09:37 3,244.69 3,244.69 3,242.97 3,243.23 8,672.7K
09:38 3,242.01 3,245.02 3,242.01 3,242.13 10,162.3K
09:39 3,243.07 3,244.42 3,242.40 3,242.40 13,584.1K
09:40 3,241.61 3,243.35 3,241.17 3,243.35 7,102.0K
09:41 3,243.15 3,243.41 3,240.91 3,241.41 4,499.1K
09:42 3,240.81 3,242.35 3,239.79 3,239.79 4,743.1K
09:43 3,240.09 3,240.09 3,238.03 3,238.03 8,911.8K
09:44 3,237.60 3,238.46 3,235.72 3,235.93 12,698.3K
09:45 3,234.68 3,236.99 3,234.57 3,236.99 10,540.4K
09:46 3,236.23 3,237.39 3,235.79 3,236.12 10,156.3K
09:47 3,235.78 3,238.60 3,235.78 3,238.60 9,973.5K
09:48 3,237.82 3,237.82 3,234.31 3,234.31 13,076.1K
09:49 3,233.22 3,234.64 3,231.07 3,231.07 11,398.3K
09:50 3,230.15 3,232.00 3,230.15 3,230.55 10,187.0K
09:51 3,230.87 3,233.00 3,229.86 3,232.32 5,491.9K
09:52 3,231.64 3,231.75 3,229.33 3,229.82 8,933.0K
09:53 3,230.74 3,231.63 3,228.90 3,229.62 4,671.0K
09:54 3,230.21 3,231.40 3,228.80 3,229.91 7,384.5K
09:55 3,229.33 3,231.59 3,229.33 3,231.59 4,775.9K
09:56 3,232.15 3,233.52 3,231.42 3,233.14 11,859.4K
09:57 3,234.77 3,237.19 3,234.77 3,236.75 8,253.4K
09:58 3,235.83 3,240.78 3,235.83 3,240.45 8,246.0K
09:59 3,240.66 3,241.00 3,239.34 3,241.00 4,665.7K
10:00 3,238.21 3,240.80 3,237.21 3,238.87 3,699.3K
10:01 3,238.94 3,239.68 3,237.86 3,238.06 2,827.3K
10:02 3,238.14 3,238.14 3,236.81 3,237.55 4,113.7K
10:03 3,237.68 3,237.68 3,235.10 3,235.83 3,963.5K
10:04 3,234.72 3,236.38 3,234.72 3,236.38 3,933.1K
10:05 3,234.93 3,237.18 3,234.93 3,235.95 2,466.9K
10:06 3,236.08 3,238.20 3,236.08 3,237.80 4,595.8K
10:07 3,237.67 3,239.13 3,237.20 3,237.31 4,837.3K
10:08 3,236.12 3,238.93 3,236.12 3,238.93 2,844.3K
10:09 3,239.04 3,239.04 3,236.76 3,237.85 6,637.9K
10:10 3,237.14 3,238.41 3,236.63 3,236.91 6,143.5K
10:11 3,237.28 3,237.93 3,236.42 3,236.81 6,390.7K
10:12 3,236.87 3,236.87 3,234.85 3,235.65 5,630.0K
10:13 3,235.16 3,236.32 3,233.02 3,233.02 4,399.2K
10:14 3,232.88 3,233.52 3,232.25 3,232.25 3,535.3K
10:15 3,231.96 3,233.24 3,230.81 3,231.31 17,437.5K
10:16 3,231.42 3,232.14 3,230.08 3,231.02 8,113.5K
10:17 3,230.31 3,232.06 3,228.85 3,228.85 10,005.6K
10:18 3,228.99 3,228.99 3,226.83 3,227.02 7,941.9K
10:19 3,227.52 3,229.46 3,227.29 3,227.81 3,535.3K
10:20 3,227.31 3,229.49 3,227.21 3,227.92 2,053.8K
10:21 3,228.30 3,229.73 3,227.22 3,228.57 1,813.5K
10:22 3,228.86 3,231.00 3,228.00 3,231.00 4,887.0K
10:23 3,230.70 3,231.59 3,229.66 3,230.24 2,118.6K
10:24 3,230.76 3,231.37 3,229.37 3,230.69 3,873.8K
10:25 3,229.04 3,229.53 3,226.72 3,226.79 9,835.0K
10:26 3,226.57 3,228.52 3,226.30 3,227.90 7,104.7K
10:27 3,226.52 3,228.60 3,226.44 3,228.26 2,776.0K
10:28 3,228.72 3,229.69 3,227.45 3,228.28 4,752.3K
10:29 3,229.19 3,229.60 3,228.35 3,228.55 3,093.7K
10:30 3,227.27 3,229.91 3,227.27 3,228.14 4,153.0K
10:31 3,228.43 3,228.43 3,226.04 3,227.18 10,056.0K
10:32 3,227.77 3,228.89 3,226.77 3,226.77 3,858.6K
10:33 3,226.93 3,230.19 3,226.54 3,229.49 3,888.6K
10:34 3,229.23 3,230.53 3,228.28 3,229.50 5,586.6K
10:35 3,228.15 3,230.91 3,228.15 3,230.91 4,021.1K
10:36 3,230.59 3,230.95 3,229.29 3,229.55 4,417.4K
10:37 3,229.73 3,233.40 3,229.56 3,231.25 4,075.6K
10:38 3,231.07 3,232.56 3,230.70 3,230.71 2,751.2K
10:39 3,231.50 3,231.67 3,230.28 3,231.67 5,927.5K
10:40 3,230.74 3,231.81 3,229.38 3,231.12 2,985.8K
10:41 3,231.20 3,231.20 3,229.83 3,230.43 2,458.2K
10:42 3,230.22 3,231.62 3,229.42 3,231.38 2,705.7K
10:43 3,231.55 3,232.20 3,229.67 3,229.67 2,676.0K
10:44 3,230.60 3,231.89 3,230.12 3,230.73 7,670.3K
10:45 3,230.07 3,230.90 3,229.71 3,229.90 1,238.4K
10:46 3,229.73 3,230.67 3,228.49 3,228.54 10,566.8K
10:47 3,229.00 3,231.13 3,228.23 3,230.45 4,064.5K
10:48 3,230.13 3,230.13 3,227.68 3,228.90 4,298.6K
10:49 3,228.73 3,229.47 3,228.20 3,228.20 1,432.2K
10:50 3,228.00 3,229.61 3,227.58 3,227.94 3,110.1K
10:51 3,227.96 3,230.79 3,227.96 3,230.54 2,670.7K
10:52 3,230.22 3,230.43 3,228.79 3,229.00 2,607.9K
10:53 3,228.83 3,230.17 3,228.72 3,229.13 9,474.2K
10:54 3,229.32 3,230.99 3,229.32 3,229.57 2,010.5K
10:55 3,228.94 3,231.55 3,228.94 3,230.17 2,246.3K
10:56 3,230.97 3,231.85 3,229.91 3,231.47 4,219.6K
10:57 3,231.10 3,232.91 3,230.59 3,231.78 1,845.1K
10:58 3,232.84 3,232.98 3,230.58 3,232.98 5,072.2K
10:59 3,231.51 3,233.00 3,230.60 3,231.26 2,781.1K
11:00 3,229.80 3,231.83 3,229.41 3,231.72 2,629.7K
11:01 3,231.83 3,233.31 3,230.10 3,232.46 4,241.9K
11:02 3,232.21 3,232.95 3,230.92 3,231.72 1,526.4K
11:03 3,231.25 3,232.27 3,230.87 3,232.11 1,570.3K
11:04 3,231.50 3,233.63 3,230.99 3,233.63 1,705.7K
11:05 3,230.66 3,233.46 3,230.66 3,232.00 4,991.5K
11:06 3,231.77 3,232.53 3,231.77 3,232.29 1,826.7K
11:07 3,232.13 3,233.56 3,231.80 3,233.56 2,651.8K
11:08 3,233.01 3,234.20 3,231.78 3,233.20 3,441.6K
11:09 3,232.43 3,234.96 3,231.92 3,234.77 11,148.3K
11:10 3,233.85 3,235.03 3,233.56 3,234.76 3,670.5K
11:11 3,236.13 3,236.68 3,235.29 3,236.03 4,190.6K
11:12 3,236.25 3,238.50 3,234.85 3,236.89 5,005.3K
11:13 3,236.48 3,237.48 3,235.55 3,237.41 5,812.8K
11:14 3,237.42 3,239.08 3,237.42 3,239.08 4,163.4K
11:15 3,237.53 3,240.57 3,237.53 3,238.88 3,569.6K
11:16 3,238.21 3,240.25 3,238.21 3,240.25 2,208.2K
11:17 3,238.45 3,241.38 3,238.06 3,240.75 3,660.1K
11:18 3,241.20 3,241.20 3,238.71 3,241.00 3,267.3K
11:19 3,240.43 3,241.24 3,238.63 3,238.63 4,154.2K
11:20 3,237.30 3,240.19 3,237.30 3,240.19 4,027.7K
11:21 3,239.77 3,239.90 3,238.98 3,239.49 1,876.6K
11:22 3,239.73 3,240.58 3,239.17 3,240.12 3,715.1K
11:23 3,240.29 3,241.72 3,240.09 3,240.38 2,537.5K
11:24 3,241.48 3,242.24 3,239.85 3,240.29 6,896.7K
11:25 3,239.59 3,242.42 3,239.59 3,242.42 4,019.4K
11:26 3,241.71 3,243.48 3,241.30 3,243.48 7,087.3K
11:27 3,243.68 3,243.68 3,240.38 3,240.38 3,754.0K
11:28 3,240.52 3,241.37 3,240.51 3,240.99 2,321.2K
11:29 3,240.49 3,242.94 3,240.42 3,242.56 2,897.1K
11:30 3,239.93 3,241.74 3,239.32 3,239.37 3,591.8K
11:31 3,240.32 3,241.48 3,239.28 3,241.48 3,333.5K
11:32 3,241.77 3,241.77 3,239.56 3,240.63 2,051.3K
11:33 3,240.21 3,241.24 3,239.36 3,239.95 1,410.1K
11:34 3,239.89 3,241.51 3,239.21 3,241.16 1,126.0K
11:35 3,239.60 3,241.32 3,239.60 3,240.43 1,554.3K
11:36 3,241.22 3,241.55 3,240.35 3,240.53 11,937.1K
11:37 3,240.19 3,241.60 3,238.63 3,241.01 4,157.8K
11:38 3,241.20 3,241.20 3,239.29 3,239.78 1,401.2K
11:39 3,239.93 3,240.69 3,239.17 3,240.69 2,334.5K
11:40 3,238.66 3,240.67 3,238.66 3,240.22 1,241.5K
11:41 3,239.27 3,240.83 3,238.61 3,240.01 1,098.5K
11:42 3,240.73 3,240.73 3,239.00 3,239.19 2,249.1K
11:43 3,239.31 3,241.02 3,238.81 3,239.73 1,369.0K
11:44 3,239.38 3,240.40 3,238.54 3,240.40 901.8K
11:45 3,238.02 3,240.38 3,238.02 3,239.79 1,656.7K
11:46 3,238.76 3,240.38 3,238.08 3,239.53 954.1K
11:47 3,239.82 3,241.00 3,238.29 3,238.29 1,197.7K
11:48 3,238.60 3,239.09 3,238.04 3,238.44 1,972.5K
11:49 3,238.49 3,239.56 3,238.35 3,239.03 1,086.0K
11:50 3,238.19 3,240.60 3,238.19 3,239.91 858.3K
11:51 3,240.09 3,241.19 3,237.93 3,239.07 1,196.1K
11:52 3,239.59 3,240.89 3,238.49 3,238.49 1,495.4K
11:53 3,238.99 3,240.54 3,238.94 3,239.08 1,918.6K
11:54 3,238.76 3,239.97 3,238.76 3,239.97 1,129.8K
11:55 3,238.41 3,240.40 3,238.41 3,239.93 2,166.4K
11:56 3,240.11 3,240.84 3,239.23 3,240.63 1,046.0K
11:57 3,238.90 3,240.20 3,238.90 3,240.20 960.1K
11:58 3,240.41 3,240.41 3,238.20 3,238.41 1,084.5K
11:59 3,238.43 3,240.80 3,238.43 3,240.80 3,095.2K
12:00 3,238.85 3,238.85 3,238.85 3,238.84 723.3K
13:00 3,238.78 3,239.21 3,237.73 3,238.71 12,365.8K
13:01 3,238.30 3,239.00 3,238.01 3,238.53 2,040.8K
13:02 3,238.95 3,241.19 3,238.23 3,240.05 5,408.4K
13:03 3,240.59 3,240.87 3,239.27 3,239.58 3,685.5K
13:04 3,238.92 3,240.96 3,238.92 3,240.96 2,723.1K
13:05 3,238.90 3,241.06 3,238.76 3,240.16 2,723.9K
13:06 3,240.69 3,243.22 3,239.47 3,243.22 9,362.1K
13:07 3,242.41 3,244.90 3,242.41 3,244.90 3,089.7K
13:08 3,244.86 3,244.86 3,242.60 3,243.88 2,579.5K
13:09 3,245.00 3,245.00 3,243.37 3,243.76 2,205.6K
13:10 3,243.54 3,245.44 3,243.54 3,243.97 2,170.6K
13:11 3,244.55 3,245.77 3,243.29 3,245.43 12,528.8K
13:12 3,246.07 3,246.07 3,244.57 3,245.11 9,180.2K
13:13 3,245.75 3,245.75 3,243.29 3,245.20 12,627.9K
13:14 3,244.96 3,246.71 3,244.19 3,246.38 3,946.0K
13:15 3,244.73 3,246.87 3,244.73 3,246.30 6,673.7K
13:16 3,246.49 3,247.96 3,246.16 3,247.96 4,648.1K
13:17 3,247.41 3,248.99 3,247.07 3,247.48 5,100.3K
13:18 3,247.96 3,248.47 3,246.86 3,247.04 4,051.0K
13:19 3,246.96 3,248.39 3,246.48 3,246.69 1,798.9K
13:20 3,245.07 3,246.29 3,244.89 3,246.27 7,521.8K
13:21 3,245.07 3,246.86 3,245.07 3,245.79 1,926.3K
13:22 3,246.11 3,247.09 3,244.71 3,245.94 2,357.9K
13:23 3,245.69 3,247.60 3,245.23 3,247.60 12,184.1K
13:24 3,247.14 3,247.71 3,245.19 3,245.83 3,029.9K
13:25 3,244.36 3,246.81 3,244.36 3,246.71 4,729.4K
13:26 3,246.15 3,246.57 3,245.77 3,245.88 3,106.1K
13:27 3,246.23 3,246.61 3,245.70 3,245.77 1,971.6K
13:28 3,245.35 3,246.80 3,245.35 3,246.16 5,364.9K
13:29 3,246.02 3,246.79 3,244.88 3,246.79 2,449.1K
13:30 3,244.33 3,246.86 3,244.33 3,246.42 1,920.5K
13:31 3,246.71 3,247.69 3,246.12 3,246.12 2,770.2K
13:32 3,245.86 3,248.00 3,245.56 3,247.96 5,719.0K
13:33 3,247.25 3,248.23 3,246.89 3,246.89 3,179.5K
13:34 3,245.53 3,248.26 3,245.50 3,246.38 3,574.4K
13:35 3,245.85 3,248.79 3,245.85 3,248.58 4,991.8K
13:36 3,248.99 3,249.28 3,247.93 3,248.48 2,933.3K
13:37 3,248.53 3,248.83 3,246.95 3,248.83 1,625.2K
13:38 3,248.35 3,249.92 3,246.38 3,249.92 3,456.0K
13:39 3,249.39 3,250.02 3,248.87 3,249.42 2,657.8K
13:40 3,248.75 3,251.10 3,248.22 3,250.50 2,555.8K
13:41 3,250.17 3,250.17 3,247.81 3,249.08 2,933.1K
13:42 3,249.10 3,249.10 3,248.12 3,248.67 8,168.9K
13:43 3,248.11 3,249.44 3,247.97 3,249.44 2,014.2K
13:44 3,248.21 3,250.18 3,248.21 3,249.85 4,229.6K
13:45 3,247.88 3,249.83 3,247.88 3,248.29 4,050.3K
13:46 3,249.12 3,249.54 3,248.47 3,248.96 2,736.5K
13:47 3,248.76 3,248.78 3,247.29 3,247.36 1,899.4K
13:48 3,247.47 3,249.62 3,247.47 3,248.78 2,230.6K
13:49 3,248.54 3,249.57 3,248.33 3,249.57 2,931.1K
13:50 3,247.76 3,249.22 3,247.76 3,248.82 2,551.7K
13:51 3,248.10 3,249.52 3,248.10 3,249.21 2,560.5K
13:52 3,249.18 3,249.44 3,247.63 3,248.73 2,137.5K
13:53 3,248.57 3,249.40 3,246.92 3,248.30 3,581.8K
13:54 3,248.60 3,249.73 3,248.47 3,249.55 2,179.4K
13:55 3,247.92 3,249.06 3,247.40 3,249.06 2,113.8K
13:56 3,248.59 3,248.90 3,246.74 3,247.63 2,034.0K
13:57 3,247.73 3,248.58 3,247.02 3,248.39 2,060.7K
13:58 3,248.27 3,249.16 3,246.76 3,249.07 2,399.4K
13:59 3,248.69 3,249.15 3,247.53 3,248.14 2,202.2K
14:00 3,246.80 3,249.27 3,246.80 3,247.44 3,101.9K
14:01 3,247.39 3,248.64 3,247.39 3,247.57 2,867.2K
14:02 3,246.85 3,248.70 3,246.85 3,248.28 2,572.6K
14:03 3,247.58 3,248.62 3,246.40 3,247.93 3,520.1K
14:04 3,248.28 3,248.28 3,246.43 3,246.94 3,838.6K
14:05 3,245.89 3,248.36 3,245.89 3,247.67 3,332.2K
14:06 3,247.39 3,248.85 3,246.44 3,247.38 1,804.8K
14:07 3,247.60 3,248.13 3,246.84 3,246.84 3,763.0K
14:08 3,247.52 3,247.79 3,246.12 3,247.72 4,708.1K
14:09 3,246.90 3,247.10 3,246.16 3,246.95 3,722.9K
14:10 3,245.28 3,247.63 3,245.28 3,247.63 3,125.6K
14:11 3,245.48 3,247.66 3,245.48 3,245.99 2,122.2K
14:12 3,245.38 3,247.40 3,245.38 3,246.37 7,023.8K
14:13 3,245.34 3,247.24 3,245.34 3,246.92 4,027.5K
14:14 3,247.12 3,247.42 3,246.45 3,247.12 2,277.2K
14:15 3,245.53 3,247.45 3,245.53 3,246.92 2,982.5K
14:16 3,247.10 3,247.21 3,245.88 3,246.42 6,484.5K
14:17 3,246.91 3,247.96 3,246.54 3,247.46 12,970.7K
14:18 3,247.70 3,248.38 3,246.50 3,248.38 2,562.5K
14:19 3,247.78 3,250.07 3,247.78 3,249.32 12,802.8K
14:20 3,249.28 3,250.47 3,248.85 3,250.01 6,634.8K
14:21 3,249.44 3,249.93 3,248.33 3,249.93 6,051.5K
14:22 3,250.03 3,250.03 3,248.58 3,248.83 9,739.1K
14:23 3,248.38 3,249.00 3,247.48 3,248.57 8,877.9K
14:24 3,248.25 3,249.62 3,247.96 3,249.62 2,604.2K
14:25 3,249.72 3,249.97 3,248.57 3,249.43 7,980.1K
14:26 3,248.21 3,249.60 3,248.21 3,249.08 3,401.0K
14:27 3,248.86 3,249.24 3,247.85 3,249.24 3,822.9K
14:28 3,249.04 3,249.43 3,247.66 3,249.18 2,399.7K
14:29 3,249.15 3,249.42 3,247.44 3,248.52 5,581.6K
14:30 3,246.87 3,249.23 3,246.62 3,249.18 9,250.6K
14:31 3,249.26 3,249.26 3,247.89 3,248.69 4,282.6K
14:32 3,248.19 3,248.57 3,246.58 3,248.48 4,699.3K
14:33 3,247.69 3,248.25 3,247.25 3,247.71 7,365.2K
14:34 3,247.52 3,248.99 3,246.48 3,247.63 2,969.0K
14:35 3,246.12 3,247.97 3,246.12 3,247.97 2,056.1K
14:36 3,247.79 3,247.79 3,246.90 3,247.60 6,317.8K
14:37 3,247.44 3,248.84 3,247.41 3,248.31 2,999.3K
14:38 3,248.12 3,249.83 3,247.25 3,249.83 3,636.4K
14:39 3,247.78 3,248.71 3,247.65 3,247.92 3,100.4K
14:40 3,246.28 3,248.93 3,246.28 3,247.55 6,433.9K
14:41 3,247.38 3,248.39 3,246.73 3,247.94 3,668.9K
14:42 3,248.04 3,248.89 3,247.33 3,248.61 2,286.4K
14:43 3,247.79 3,248.46 3,246.51 3,247.83 1,741.6K
14:44 3,247.62 3,249.16 3,247.38 3,247.38 4,030.2K
14:45 3,245.41 3,248.17 3,245.41 3,247.92 3,592.9K
14:46 3,247.93 3,249.01 3,247.03 3,248.46 1,928.3K
14:47 3,247.23 3,248.01 3,246.50 3,247.98 1,846.1K
14:48 3,247.16 3,247.85 3,246.42 3,246.70 2,614.0K
14:49 3,246.95 3,248.03 3,246.35 3,248.02 2,211.5K
14:50 3,245.64 3,248.23 3,245.64 3,248.23 2,902.9K
14:51 3,248.26 3,248.64 3,246.98 3,247.89 2,180.0K
14:52 3,247.65 3,248.81 3,246.77 3,248.81 1,521.2K
14:53 3,248.22 3,248.25 3,246.99 3,246.99 3,666.4K
14:54 3,247.06 3,249.10 3,246.99 3,248.71 9,877.1K
14:55 3,246.80 3,249.51 3,246.80 3,247.42 1,784.9K
14:56 3,247.32 3,249.77 3,247.32 3,249.36 1,853.3K
14:57 3,248.36 3,249.80 3,247.99 3,249.49 2,858.5K
14:58 3,248.70 3,249.57 3,247.74 3,249.30 1,911.4K
14:59 3,249.57 3,250.47 3,247.52 3,249.31 3,595.0K
15:00 3,247.67 3,249.19 3,247.20 3,248.08 8,655.0K
15:01 3,248.01 3,248.87 3,247.29 3,247.95 2,058.4K
15:02 3,247.00 3,248.43 3,246.60 3,248.01 1,924.3K
15:03 3,248.19 3,248.54 3,247.54 3,247.74 2,035.9K
15:04 3,248.37 3,249.67 3,247.30 3,248.71 1,577.0K
15:05 3,246.72 3,248.07 3,246.72 3,247.07 5,360.7K
15:06 3,246.74 3,248.01 3,245.87 3,245.93 1,975.0K
15:07 3,245.82 3,247.04 3,245.61 3,246.89 3,740.0K
15:08 3,246.82 3,248.25 3,245.89 3,245.89 2,388.2K
15:09 3,245.76 3,247.76 3,245.76 3,247.76 4,749.6K
15:10 3,246.25 3,247.50 3,245.95 3,247.08 1,861.7K
15:11 3,247.51 3,248.47 3,246.50 3,247.03 2,414.6K
15:12 3,246.86 3,248.47 3,246.66 3,248.47 11,557.1K
15:13 3,248.06 3,248.06 3,246.12 3,248.04 2,846.9K
15:14 3,247.14 3,248.32 3,247.14 3,248.32 2,546.6K
15:15 3,247.13 3,248.54 3,246.12 3,246.12 4,969.6K
15:16 3,246.91 3,247.73 3,246.54 3,247.25 6,629.9K
15:17 3,248.00 3,248.32 3,246.63 3,247.62 2,258.5K
15:18 3,248.25 3,248.25 3,246.88 3,248.05 4,689.4K
15:19 3,248.05 3,249.21 3,246.52 3,247.27 2,822.3K
15:20 3,246.21 3,248.14 3,246.21 3,247.17 3,017.0K
15:21 3,247.15 3,248.66 3,246.99 3,246.99 3,013.2K
15:22 3,246.95 3,248.92 3,246.83 3,247.77 2,996.7K
15:23 3,247.65 3,248.48 3,246.85 3,248.23 2,993.7K
15:24 3,247.65 3,248.94 3,246.81 3,247.18 2,417.5K
15:25 3,247.81 3,248.82 3,247.57 3,247.64 3,130.9K
15:26 3,248.34 3,249.17 3,247.15 3,248.62 1,697.8K
15:27 3,248.16 3,248.61 3,247.10 3,247.65 2,931.8K
15:28 3,248.24 3,249.68 3,247.76 3,247.83 2,357.1K
15:29 3,247.91 3,248.90 3,247.20 3,248.06 2,288.4K
15:30 3,247.06 3,249.24 3,247.06 3,248.78 3,048.8K
15:31 3,247.29 3,248.64 3,246.51 3,248.41 1,948.4K
15:32 3,247.51 3,248.60 3,247.02 3,248.28 3,345.0K
15:33 3,247.77 3,250.07 3,247.77 3,248.88 2,369.5K
15:34 3,249.89 3,249.99 3,247.57 3,248.41 5,922.6K
15:35 3,247.36 3,250.08 3,247.28 3,247.28 8,235.9K
15:36 3,247.23 3,249.04 3,246.60 3,248.77 3,651.2K
15:37 3,248.25 3,248.25 3,246.59 3,247.92 4,092.4K
15:38 3,248.09 3,248.58 3,246.59 3,247.06 5,422.3K
15:39 3,247.03 3,249.23 3,247.03 3,247.87 3,520.0K
15:40 3,247.52 3,249.23 3,247.35 3,248.03 10,704.5K
15:41 3,247.76 3,248.94 3,247.34 3,247.34 12,942.2K
15:42 3,247.75 3,249.38 3,247.75 3,249.10 4,820.0K
15:43 3,248.50 3,249.78 3,248.13 3,248.45 7,958.9K
15:44 3,248.26 3,249.79 3,247.77 3,249.79 8,636.9K
15:45 3,247.99 3,249.83 3,246.99 3,246.99 9,620.2K
15:46 3,246.08 3,248.39 3,245.15 3,245.28 8,937.7K
15:47 3,246.06 3,246.15 3,244.65 3,245.16 5,698.5K
15:48 3,245.29 3,246.87 3,244.93 3,245.31 7,376.1K
15:49 3,245.24 3,246.71 3,244.66 3,245.37 6,746.8K
15:50 3,244.64 3,246.47 3,244.64 3,246.47 10,011.2K
15:51 3,245.45 3,246.92 3,244.94 3,246.22 6,470.7K
15:52 3,246.33 3,246.85 3,245.08 3,245.59 5,956.1K
15:53 3,247.14 3,247.80 3,245.53 3,246.91 14,282.3K
15:54 3,247.45 3,249.53 3,247.12 3,248.32 12,100.3K
15:55 3,247.50 3,250.96 3,247.50 3,250.96 7,388.8K
15:56 3,249.37 3,250.75 3,249.02 3,249.80 10,796.0K
15:57 3,249.73 3,251.53 3,248.60 3,251.53 5,764.3K
15:58 3,250.50 3,251.05 3,249.37 3,251.05 5,603.5K
15:59 3,250.32 3,251.86 3,250.15 3,250.39 148,953.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles