CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,261.60 3,277.34 3,261.60 3,273.05 81,291.9K
09:31 3,271.69 3,273.90 3,270.70 3,273.55 16,203.0K
09:32 3,272.28 3,273.28 3,271.11 3,272.87 15,129.4K
09:33 3,274.80 3,277.74 3,274.80 3,277.74 28,507.9K
09:34 3,277.33 3,278.54 3,277.18 3,277.72 9,285.9K
09:35 3,278.56 3,280.13 3,277.29 3,279.40 11,416.4K
09:36 3,279.18 3,279.70 3,277.86 3,279.22 13,955.7K
09:37 3,278.53 3,279.25 3,277.43 3,277.43 16,736.8K
09:38 3,277.49 3,279.31 3,276.30 3,279.31 30,465.6K
09:39 3,279.09 3,280.43 3,278.07 3,278.26 13,137.4K
09:40 3,280.21 3,280.76 3,278.93 3,279.82 8,792.9K
09:41 3,279.69 3,280.72 3,279.34 3,279.55 12,073.5K
09:42 3,278.68 3,281.18 3,278.68 3,280.21 12,170.9K
09:43 3,280.66 3,280.66 3,277.45 3,277.45 9,407.0K
09:44 3,279.05 3,280.34 3,278.00 3,278.28 7,205.5K
09:45 3,278.47 3,279.02 3,277.14 3,277.17 10,520.1K
09:46 3,277.72 3,279.94 3,276.63 3,279.16 9,628.6K
09:47 3,278.34 3,278.34 3,275.41 3,276.44 10,062.9K
09:48 3,275.88 3,277.20 3,274.13 3,274.13 8,639.7K
09:49 3,274.45 3,275.43 3,272.71 3,272.71 6,993.9K
09:50 3,274.09 3,274.09 3,270.30 3,270.42 19,560.0K
09:51 3,269.70 3,270.23 3,266.96 3,266.96 17,431.0K
09:52 3,268.18 3,269.22 3,268.07 3,268.63 6,135.0K
09:53 3,268.57 3,268.57 3,266.51 3,267.57 9,737.3K
09:54 3,267.53 3,268.36 3,266.68 3,267.98 5,951.0K
09:55 3,267.31 3,268.28 3,263.49 3,263.49 12,777.1K
09:56 3,263.19 3,264.58 3,262.74 3,263.74 4,756.7K
09:57 3,263.82 3,265.58 3,263.18 3,263.43 7,574.4K
09:58 3,263.47 3,265.17 3,263.24 3,263.24 7,132.2K
09:59 3,263.90 3,263.90 3,262.06 3,262.06 10,644.4K
10:00 3,261.90 3,261.90 3,258.90 3,258.90 26,693.8K
10:01 3,259.89 3,259.89 3,255.63 3,255.63 8,060.7K
10:02 3,255.40 3,257.24 3,255.40 3,256.38 6,478.1K
10:03 3,256.73 3,258.91 3,256.73 3,257.58 5,218.7K
10:04 3,258.49 3,258.79 3,257.08 3,257.24 8,905.7K
10:05 3,257.11 3,257.47 3,256.34 3,256.50 8,987.0K
10:06 3,256.90 3,256.91 3,255.05 3,255.93 8,722.8K
10:07 3,254.29 3,256.88 3,254.10 3,256.61 4,886.0K
10:08 3,255.45 3,258.10 3,255.45 3,258.10 17,110.4K
10:09 3,259.33 3,259.33 3,257.24 3,257.72 6,325.2K
10:10 3,257.85 3,258.93 3,256.98 3,258.20 3,855.3K
10:11 3,258.38 3,258.38 3,256.04 3,256.83 6,757.0K
10:12 3,256.34 3,257.90 3,255.00 3,257.49 3,267.8K
10:13 3,257.05 3,257.81 3,256.13 3,257.14 11,129.4K
10:14 3,257.89 3,257.89 3,256.51 3,257.36 7,472.2K
10:15 3,257.44 3,258.17 3,256.06 3,257.11 8,696.6K
10:16 3,257.36 3,257.36 3,255.06 3,255.97 2,929.5K
10:17 3,256.12 3,257.09 3,255.32 3,256.55 8,233.6K
10:18 3,256.95 3,257.68 3,255.97 3,257.54 4,786.5K
10:19 3,259.14 3,259.14 3,255.99 3,256.07 4,961.9K
10:20 3,256.70 3,257.98 3,255.96 3,256.32 4,040.5K
10:21 3,256.45 3,259.90 3,256.45 3,258.51 8,180.5K
10:22 3,260.06 3,263.92 3,258.96 3,261.39 6,779.4K
10:23 3,262.03 3,263.46 3,261.81 3,262.68 8,587.4K
10:24 3,261.66 3,265.13 3,261.66 3,264.12 8,239.6K
10:25 3,263.59 3,265.57 3,262.32 3,265.06 5,043.2K
10:26 3,264.64 3,264.78 3,262.70 3,263.37 6,806.3K
10:27 3,262.60 3,262.75 3,261.92 3,262.20 8,334.2K
10:28 3,262.08 3,264.16 3,261.86 3,262.85 6,633.3K
10:29 3,262.88 3,263.79 3,261.81 3,263.79 3,505.2K
10:30 3,263.38 3,263.44 3,261.65 3,262.26 3,723.1K
10:31 3,262.80 3,262.80 3,261.59 3,262.14 4,353.9K
10:32 3,262.04 3,264.12 3,261.73 3,263.83 7,631.9K
10:33 3,262.97 3,265.29 3,262.97 3,265.29 5,741.0K
10:34 3,264.67 3,265.40 3,263.97 3,265.35 2,979.0K
10:35 3,265.28 3,266.14 3,264.54 3,265.51 3,855.5K
10:36 3,266.80 3,266.80 3,265.23 3,266.28 7,784.9K
10:37 3,266.34 3,266.40 3,263.00 3,263.00 5,844.4K
10:38 3,264.48 3,266.34 3,263.15 3,264.46 5,648.9K
10:39 3,264.42 3,265.43 3,263.69 3,265.43 5,555.3K
10:40 3,266.45 3,267.83 3,265.65 3,267.53 4,486.9K
10:41 3,267.81 3,267.81 3,263.94 3,265.89 6,825.4K
10:42 3,266.13 3,266.49 3,264.65 3,264.65 3,497.2K
10:43 3,265.89 3,267.47 3,265.70 3,266.72 8,347.9K
10:44 3,265.42 3,266.23 3,264.65 3,264.88 4,488.4K
10:45 3,265.79 3,267.02 3,265.15 3,267.02 5,868.2K
10:46 3,266.54 3,266.54 3,263.51 3,264.43 4,061.9K
10:47 3,264.00 3,265.75 3,264.00 3,264.78 12,312.2K
10:48 3,265.58 3,265.73 3,264.62 3,265.09 4,336.1K
10:49 3,265.16 3,266.98 3,264.88 3,266.53 2,528.6K
10:50 3,265.31 3,266.47 3,264.99 3,265.87 4,790.1K
10:51 3,265.94 3,266.84 3,264.63 3,265.63 3,972.6K
10:52 3,264.63 3,266.54 3,264.15 3,264.85 5,364.7K
10:53 3,264.64 3,266.08 3,264.59 3,266.03 3,736.2K
10:54 3,265.96 3,267.51 3,265.63 3,267.02 3,286.1K
10:55 3,265.73 3,266.40 3,264.92 3,264.92 4,744.8K
10:56 3,265.52 3,266.50 3,264.76 3,265.27 2,715.2K
10:57 3,264.60 3,264.71 3,264.00 3,264.37 2,874.7K
10:58 3,264.49 3,264.91 3,263.64 3,264.58 1,577.9K
10:59 3,264.76 3,264.76 3,263.10 3,263.31 10,125.4K
11:00 3,261.91 3,263.02 3,260.74 3,262.41 3,882.0K
11:01 3,262.30 3,264.14 3,261.99 3,263.10 5,412.9K
11:02 3,262.76 3,263.10 3,260.98 3,262.28 3,039.9K
11:03 3,262.36 3,263.40 3,261.66 3,262.45 4,156.0K
11:04 3,262.28 3,263.39 3,262.28 3,262.43 4,676.2K
11:05 3,262.30 3,263.45 3,262.00 3,263.45 4,179.6K
11:06 3,263.16 3,263.50 3,262.02 3,263.50 2,177.3K
11:07 3,263.49 3,265.73 3,263.49 3,265.54 9,049.3K
11:08 3,265.34 3,265.41 3,264.13 3,264.83 10,854.2K
11:09 3,265.28 3,266.34 3,264.61 3,265.62 2,267.1K
11:10 3,265.84 3,266.04 3,264.64 3,265.03 3,133.8K
11:11 3,264.78 3,266.84 3,264.78 3,266.43 3,686.9K
11:12 3,266.35 3,267.31 3,265.23 3,267.31 1,983.4K
11:13 3,266.48 3,267.54 3,265.38 3,267.39 6,079.8K
11:14 3,266.96 3,267.43 3,265.23 3,265.23 2,566.7K
11:15 3,265.87 3,267.35 3,265.32 3,265.32 4,577.2K
11:16 3,265.53 3,266.15 3,264.51 3,264.65 3,161.3K
11:17 3,264.91 3,266.66 3,264.50 3,265.79 3,356.9K
11:18 3,266.43 3,267.65 3,265.69 3,265.88 3,337.8K
11:19 3,265.98 3,266.79 3,264.07 3,265.88 4,366.0K
11:20 3,265.66 3,268.54 3,265.66 3,268.24 15,235.7K
11:21 3,268.06 3,268.71 3,267.20 3,268.71 4,048.0K
11:22 3,268.35 3,268.90 3,266.51 3,267.89 4,847.4K
11:23 3,269.04 3,269.87 3,267.98 3,268.69 6,768.9K
11:24 3,268.92 3,269.67 3,268.13 3,268.60 2,759.8K
11:25 3,269.01 3,270.38 3,268.25 3,269.11 3,059.3K
11:26 3,270.15 3,270.64 3,269.08 3,269.42 4,649.8K
11:27 3,269.01 3,270.98 3,269.01 3,269.86 4,026.8K
11:28 3,270.86 3,271.22 3,269.78 3,269.78 3,190.2K
11:29 3,272.28 3,272.28 3,269.99 3,270.74 4,564.8K
11:30 3,270.54 3,270.71 3,269.15 3,269.53 2,744.6K
11:31 3,269.25 3,270.43 3,268.55 3,269.64 6,534.2K
11:32 3,270.10 3,270.16 3,268.68 3,270.16 2,030.4K
11:33 3,268.93 3,270.70 3,268.62 3,268.62 3,240.2K
11:34 3,269.88 3,270.06 3,269.15 3,269.15 2,000.4K
11:35 3,269.02 3,269.22 3,268.46 3,268.84 1,170.0K
11:36 3,268.92 3,270.29 3,268.34 3,268.58 1,877.8K
11:37 3,268.72 3,269.57 3,267.73 3,267.73 1,564.3K
11:38 3,268.89 3,269.66 3,268.46 3,268.69 1,662.1K
11:39 3,268.48 3,269.94 3,267.95 3,269.94 1,750.7K
11:40 3,269.38 3,269.38 3,268.34 3,268.64 1,146.1K
11:41 3,269.02 3,269.57 3,268.27 3,269.10 1,949.8K
11:42 3,269.40 3,270.47 3,269.01 3,269.55 1,474.0K
11:43 3,269.64 3,269.91 3,268.71 3,269.91 1,913.5K
11:44 3,269.13 3,270.55 3,268.64 3,270.30 1,248.1K
11:45 3,269.41 3,270.43 3,268.32 3,269.63 2,391.1K
11:46 3,269.78 3,271.28 3,269.41 3,269.41 1,606.4K
11:47 3,269.25 3,270.10 3,268.57 3,269.37 1,699.4K
11:48 3,269.09 3,270.32 3,268.86 3,269.28 2,463.0K
11:49 3,268.79 3,270.29 3,268.44 3,269.96 2,274.4K
11:50 3,270.16 3,270.27 3,267.79 3,269.17 2,289.8K
11:51 3,268.97 3,270.62 3,267.78 3,270.29 2,052.9K
11:52 3,269.00 3,269.52 3,268.07 3,268.87 2,181.2K
11:53 3,268.11 3,269.57 3,267.66 3,268.31 3,444.8K
11:54 3,268.97 3,269.96 3,268.36 3,269.52 2,871.2K
11:55 3,268.79 3,268.79 3,267.45 3,267.55 3,543.5K
11:56 3,268.46 3,269.64 3,268.14 3,268.61 2,248.0K
11:57 3,268.30 3,269.25 3,267.81 3,268.51 1,272.1K
11:58 3,269.30 3,269.59 3,267.88 3,268.67 1,676.7K
11:59 3,267.66 3,267.74 3,265.39 3,267.74 5,201.3K
13:00 3,265.75 3,269.03 3,265.75 3,268.05 23,323.9K
13:01 3,268.14 3,269.78 3,268.00 3,268.81 12,949.1K
13:02 3,268.25 3,270.19 3,266.98 3,270.19 7,262.9K
13:03 3,269.15 3,270.96 3,269.15 3,270.81 2,490.7K
13:04 3,270.83 3,270.83 3,268.48 3,269.23 12,472.8K
13:05 3,268.80 3,268.86 3,267.33 3,267.81 5,092.1K
13:06 3,267.96 3,268.52 3,266.65 3,266.65 3,124.0K
13:07 3,267.07 3,269.09 3,267.07 3,267.97 2,194.0K
13:08 3,268.29 3,268.77 3,266.53 3,266.78 4,844.0K
13:09 3,267.36 3,267.80 3,266.29 3,267.80 7,585.1K
13:10 3,267.84 3,268.65 3,267.07 3,267.11 1,866.0K
13:11 3,267.57 3,267.67 3,266.59 3,266.72 2,032.5K
13:12 3,266.66 3,267.56 3,265.81 3,265.81 1,900.9K
13:13 3,266.36 3,267.78 3,266.01 3,266.15 3,045.2K
13:14 3,266.33 3,267.55 3,266.33 3,266.40 2,205.7K
13:15 3,265.83 3,267.41 3,265.68 3,266.69 8,553.4K
13:16 3,266.56 3,267.66 3,266.10 3,266.60 3,722.2K
13:17 3,266.68 3,268.62 3,266.29 3,267.38 2,394.4K
13:18 3,267.18 3,267.18 3,263.69 3,264.66 7,883.6K
13:19 3,265.28 3,266.35 3,264.10 3,264.10 4,559.8K
13:20 3,263.66 3,266.89 3,263.66 3,266.26 2,793.2K
13:21 3,265.69 3,266.26 3,264.03 3,265.73 2,661.9K
13:22 3,266.14 3,266.34 3,264.49 3,264.89 9,504.7K
13:23 3,264.78 3,264.78 3,262.62 3,262.62 6,012.1K
13:24 3,262.81 3,263.35 3,262.45 3,263.21 1,460.7K
13:25 3,263.63 3,264.30 3,262.43 3,262.65 1,846.8K
13:26 3,262.78 3,264.20 3,262.55 3,264.20 2,712.1K
13:27 3,263.30 3,263.99 3,262.29 3,263.71 3,718.2K
13:28 3,263.69 3,265.18 3,263.07 3,263.89 11,886.5K
13:29 3,263.99 3,264.76 3,261.01 3,261.41 15,356.9K
13:30 3,261.40 3,262.89 3,261.08 3,261.78 4,990.8K
13:31 3,261.87 3,262.24 3,260.53 3,260.56 3,144.5K
13:32 3,259.90 3,260.23 3,258.80 3,258.80 2,393.4K
13:33 3,258.49 3,259.84 3,258.49 3,259.23 3,186.1K
13:34 3,258.99 3,260.74 3,258.99 3,259.92 4,815.5K
13:35 3,258.11 3,259.58 3,257.39 3,259.45 2,218.6K
13:36 3,259.01 3,260.01 3,258.45 3,258.86 4,173.2K
13:37 3,259.43 3,260.75 3,259.43 3,259.87 1,964.2K
13:38 3,260.03 3,260.07 3,257.52 3,257.95 1,928.6K
13:39 3,259.51 3,259.51 3,258.15 3,258.34 1,603.8K
13:40 3,258.45 3,259.79 3,257.91 3,259.47 2,209.9K
13:41 3,259.48 3,260.53 3,259.31 3,259.75 2,022.3K
13:42 3,259.49 3,260.64 3,258.25 3,260.64 12,144.2K
13:43 3,260.65 3,260.65 3,258.77 3,260.38 6,350.0K
13:44 3,259.03 3,260.91 3,258.58 3,260.48 5,323.0K
13:45 3,259.21 3,259.59 3,257.86 3,258.49 3,133.7K
13:46 3,257.93 3,260.87 3,257.93 3,260.47 4,792.4K
13:47 3,259.92 3,260.73 3,258.52 3,259.53 3,643.5K
13:48 3,259.67 3,260.24 3,258.58 3,260.07 5,405.6K
13:49 3,260.59 3,260.59 3,258.76 3,259.18 1,874.9K
13:50 3,259.22 3,260.97 3,259.22 3,259.31 1,800.1K
13:51 3,258.93 3,260.80 3,258.93 3,260.07 1,970.0K
13:52 3,259.81 3,261.25 3,259.45 3,260.45 3,080.0K
13:53 3,260.20 3,260.36 3,258.71 3,259.15 5,246.7K
13:54 3,259.07 3,260.71 3,258.08 3,260.71 2,072.3K
13:55 3,259.75 3,260.66 3,258.07 3,260.14 6,249.0K
13:56 3,259.71 3,260.75 3,258.86 3,259.24 5,835.3K
13:57 3,259.49 3,260.33 3,257.85 3,258.63 2,572.2K
13:58 3,258.20 3,259.98 3,258.20 3,258.72 3,271.9K
13:59 3,258.04 3,259.63 3,258.04 3,258.41 1,756.4K
14:00 3,257.64 3,259.20 3,256.97 3,258.81 3,301.0K
14:01 3,258.46 3,259.37 3,257.71 3,259.37 2,054.1K
14:02 3,259.81 3,260.04 3,259.07 3,259.63 9,243.0K
14:03 3,259.08 3,259.62 3,257.84 3,258.31 2,791.8K
14:04 3,258.60 3,260.28 3,258.35 3,258.35 2,515.7K
14:05 3,258.98 3,260.47 3,257.44 3,259.20 2,250.9K
14:06 3,259.31 3,260.23 3,258.94 3,259.46 5,293.3K
14:07 3,259.13 3,259.87 3,258.21 3,258.67 2,883.9K
14:08 3,258.87 3,259.04 3,257.82 3,257.82 3,482.5K
14:09 3,258.09 3,258.18 3,256.64 3,258.18 2,392.9K
14:10 3,258.54 3,259.59 3,257.90 3,259.11 6,349.7K
14:11 3,258.64 3,258.64 3,256.66 3,256.98 3,207.9K
14:12 3,255.73 3,258.74 3,255.73 3,258.25 2,527.7K
14:13 3,258.38 3,259.52 3,258.13 3,259.36 7,038.8K
14:14 3,259.20 3,260.05 3,257.78 3,259.05 3,682.4K
14:15 3,258.89 3,259.41 3,257.21 3,259.11 2,768.2K
14:16 3,258.89 3,260.09 3,258.24 3,259.66 2,111.7K
14:17 3,258.79 3,260.02 3,258.18 3,259.36 2,565.3K
14:18 3,258.95 3,259.56 3,258.36 3,259.56 5,136.4K
14:19 3,258.37 3,260.43 3,258.37 3,258.50 3,935.3K
14:20 3,258.97 3,259.78 3,258.43 3,258.97 1,277.1K
14:21 3,259.24 3,261.12 3,259.24 3,260.07 7,853.3K
14:22 3,259.71 3,262.21 3,259.71 3,261.18 4,806.0K
14:23 3,260.19 3,263.05 3,260.19 3,262.20 5,451.0K
14:24 3,262.68 3,263.20 3,262.03 3,263.20 10,617.0K
14:25 3,263.56 3,264.32 3,262.20 3,263.09 4,041.6K
14:26 3,263.24 3,264.10 3,262.84 3,264.10 2,358.9K
14:27 3,264.47 3,264.47 3,262.95 3,263.69 3,064.2K
14:28 3,263.88 3,264.92 3,263.05 3,264.36 2,358.1K
14:29 3,265.04 3,265.04 3,262.60 3,263.71 3,687.6K
14:30 3,264.18 3,264.18 3,262.54 3,262.89 9,491.1K
14:31 3,263.55 3,263.55 3,261.37 3,262.58 5,533.4K
14:32 3,263.21 3,263.86 3,261.77 3,263.41 1,804.5K
14:33 3,263.57 3,263.94 3,262.74 3,263.74 2,059.0K
14:34 3,263.82 3,265.47 3,263.27 3,264.07 2,308.8K
14:35 3,263.70 3,265.38 3,263.31 3,264.86 2,208.0K
14:36 3,264.79 3,265.02 3,262.71 3,262.71 2,844.8K
14:37 3,263.19 3,263.61 3,261.74 3,262.93 2,051.2K
14:38 3,263.26 3,264.14 3,263.19 3,263.96 2,790.9K
14:39 3,263.02 3,263.86 3,262.58 3,262.58 2,044.7K
14:40 3,262.44 3,263.36 3,261.69 3,262.77 2,750.9K
14:41 3,261.88 3,262.11 3,260.43 3,260.92 7,506.3K
14:42 3,259.89 3,262.43 3,259.89 3,260.96 2,718.2K
14:43 3,261.46 3,262.02 3,260.12 3,261.48 4,888.2K
14:44 3,260.91 3,262.10 3,260.78 3,261.89 2,658.8K
14:45 3,261.66 3,262.69 3,261.57 3,261.85 2,488.1K
14:46 3,260.83 3,262.17 3,260.83 3,261.71 2,639.2K
14:47 3,261.97 3,261.97 3,260.59 3,261.84 2,392.4K
14:48 3,262.24 3,262.30 3,261.16 3,261.83 1,991.9K
14:49 3,261.67 3,261.67 3,260.63 3,260.63 7,247.0K
14:50 3,260.92 3,261.72 3,260.41 3,261.72 8,042.5K
14:51 3,260.02 3,261.86 3,259.88 3,261.86 3,594.8K
14:52 3,261.68 3,262.77 3,261.06 3,262.77 7,417.7K
14:53 3,262.30 3,263.01 3,261.42 3,261.42 6,816.9K
14:54 3,261.99 3,262.74 3,261.65 3,261.93 2,875.0K
14:55 3,261.44 3,263.24 3,261.44 3,263.24 3,254.5K
14:56 3,262.86 3,263.78 3,261.68 3,262.74 1,785.0K
14:57 3,262.68 3,263.71 3,261.49 3,262.77 3,190.3K
14:58 3,262.08 3,264.10 3,261.73 3,261.73 18,316.3K
14:59 3,262.83 3,264.70 3,262.30 3,262.79 2,853.9K
15:00 3,263.56 3,263.59 3,262.76 3,262.76 2,603.2K
15:01 3,262.74 3,262.87 3,260.97 3,261.54 3,281.3K
15:02 3,261.29 3,262.13 3,260.02 3,261.15 3,397.5K
15:03 3,261.05 3,262.39 3,259.51 3,261.28 2,594.0K
15:04 3,262.37 3,262.37 3,259.54 3,259.76 4,111.8K
15:05 3,259.90 3,261.45 3,259.69 3,259.73 2,886.0K
15:06 3,258.45 3,260.09 3,258.45 3,259.59 4,897.2K
15:07 3,259.56 3,260.69 3,259.49 3,259.75 5,421.8K
15:08 3,259.99 3,260.30 3,258.37 3,258.90 7,999.7K
15:09 3,259.06 3,260.39 3,258.95 3,259.60 4,546.6K
15:10 3,259.51 3,261.09 3,258.09 3,258.09 6,727.1K
15:11 3,259.36 3,259.75 3,257.64 3,258.42 2,983.7K
15:12 3,258.71 3,259.73 3,257.63 3,258.46 5,019.3K
15:13 3,257.88 3,259.28 3,257.65 3,258.40 4,590.4K
15:14 3,257.80 3,259.57 3,256.92 3,258.74 5,031.3K
15:15 3,258.58 3,260.42 3,257.20 3,258.26 3,899.1K
15:16 3,258.99 3,259.78 3,255.07 3,257.22 18,931.5K
15:17 3,256.91 3,256.91 3,253.50 3,255.82 5,448.9K
15:18 3,255.65 3,256.67 3,254.88 3,256.29 7,062.1K
15:19 3,254.96 3,257.09 3,254.60 3,255.49 3,872.4K
15:20 3,255.17 3,257.08 3,254.73 3,255.51 5,949.5K
15:21 3,255.17 3,257.29 3,254.46 3,256.48 5,559.4K
15:22 3,256.16 3,256.85 3,254.92 3,255.79 5,320.4K
15:23 3,256.31 3,257.65 3,254.85 3,256.31 4,167.5K
15:24 3,256.77 3,257.86 3,255.75 3,255.75 4,940.5K
15:25 3,255.53 3,258.06 3,255.48 3,257.48 4,826.1K
15:26 3,256.61 3,257.48 3,255.09 3,256.17 8,165.9K
15:27 3,256.36 3,257.84 3,255.52 3,256.71 5,132.7K
15:28 3,255.75 3,257.82 3,255.75 3,257.12 4,403.2K
15:29 3,256.48 3,258.41 3,256.09 3,257.02 6,855.8K
15:30 3,256.76 3,258.55 3,255.85 3,258.55 5,347.3K
15:31 3,258.31 3,260.44 3,258.16 3,258.18 5,473.8K
15:32 3,259.02 3,260.31 3,257.13 3,259.52 4,257.0K
15:33 3,259.64 3,260.48 3,258.88 3,260.14 3,508.0K
15:34 3,259.44 3,260.74 3,258.15 3,260.74 3,169.4K
15:35 3,258.98 3,259.70 3,257.26 3,257.26 12,371.6K
15:36 3,259.53 3,259.60 3,257.68 3,258.79 3,582.6K
15:37 3,257.57 3,259.86 3,257.22 3,259.86 2,811.4K
15:38 3,258.72 3,259.96 3,257.50 3,259.96 4,764.9K
15:39 3,258.38 3,259.57 3,257.74 3,258.04 5,230.6K
15:40 3,258.37 3,259.76 3,257.85 3,259.05 9,023.8K
15:41 3,258.88 3,260.17 3,258.09 3,260.17 5,008.6K
15:42 3,258.70 3,259.62 3,257.84 3,258.79 4,027.1K
15:43 3,257.96 3,259.62 3,257.96 3,259.00 5,966.4K
15:44 3,257.25 3,260.29 3,257.25 3,259.56 5,516.7K
15:45 3,258.46 3,259.69 3,257.45 3,257.45 5,073.1K
15:46 3,259.36 3,260.11 3,257.50 3,258.49 4,234.9K
15:47 3,257.43 3,258.84 3,255.96 3,256.74 6,596.8K
15:48 3,256.03 3,257.99 3,256.03 3,257.57 3,994.3K
15:49 3,255.68 3,258.06 3,254.93 3,254.93 8,730.4K
15:50 3,254.80 3,256.36 3,253.30 3,254.25 16,354.5K
15:51 3,255.61 3,256.14 3,253.94 3,255.72 12,335.8K
15:52 3,254.57 3,256.08 3,253.74 3,254.42 9,209.5K
15:53 3,252.71 3,255.58 3,252.71 3,255.58 12,641.6K
15:54 3,253.84 3,254.56 3,253.18 3,253.71 6,027.9K
15:55 3,254.66 3,254.88 3,253.17 3,254.88 15,976.4K
15:56 3,254.94 3,255.75 3,253.48 3,255.22 11,493.1K
15:57 3,253.43 3,255.91 3,252.95 3,254.78 6,076.8K
15:58 3,255.52 3,257.01 3,253.92 3,256.40 11,941.0K
15:59 3,255.73 3,257.88 3,255.67 3,257.88 178,536.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles