CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,125.03 3,130.79 3,125.03 3,129.06 43,996.5K
09:31 3,130.31 3,130.56 3,123.61 3,124.94 8,944.4K
09:32 3,123.61 3,124.44 3,122.56 3,124.20 6,084.6K
09:33 3,125.91 3,128.43 3,125.62 3,127.86 6,079.8K
09:34 3,127.24 3,127.77 3,125.42 3,126.60 4,319.9K
09:35 3,125.40 3,127.67 3,124.75 3,127.37 8,098.0K
09:36 3,128.14 3,130.97 3,128.14 3,130.10 9,689.2K
09:37 3,129.33 3,129.35 3,126.29 3,126.29 5,236.9K
09:38 3,125.75 3,128.01 3,125.07 3,128.01 6,088.6K
09:39 3,128.25 3,129.76 3,127.48 3,128.77 9,618.7K
09:40 3,129.23 3,131.75 3,129.23 3,130.92 9,529.5K
09:41 3,131.22 3,131.22 3,129.43 3,129.43 2,258.3K
09:42 3,130.54 3,130.77 3,129.09 3,129.46 5,051.3K
09:43 3,129.74 3,131.77 3,129.16 3,131.77 5,079.5K
09:44 3,131.69 3,134.42 3,131.69 3,132.87 4,387.8K
09:45 3,132.70 3,134.22 3,132.23 3,133.45 11,082.6K
09:46 3,134.67 3,136.76 3,133.88 3,136.61 12,576.0K
09:47 3,137.11 3,138.11 3,136.80 3,138.02 7,954.4K
09:48 3,138.23 3,138.78 3,137.30 3,137.31 3,059.6K
09:49 3,137.51 3,138.16 3,135.98 3,137.35 2,975.5K
09:50 3,136.70 3,138.91 3,135.85 3,136.71 5,558.2K
09:51 3,137.46 3,141.22 3,137.46 3,141.22 7,963.4K
09:52 3,140.86 3,142.38 3,140.86 3,141.45 11,396.9K
09:53 3,141.57 3,142.72 3,141.57 3,142.08 5,178.0K
09:54 3,141.19 3,143.37 3,141.19 3,141.54 4,024.9K
09:55 3,141.34 3,143.07 3,141.14 3,142.33 3,719.4K
09:56 3,142.03 3,143.14 3,141.39 3,141.39 4,035.5K
09:57 3,142.01 3,142.01 3,140.67 3,141.83 7,613.5K
09:58 3,140.42 3,141.16 3,139.38 3,139.38 7,748.3K
09:59 3,138.14 3,139.89 3,137.91 3,138.91 6,129.3K
10:00 3,137.07 3,137.51 3,135.69 3,137.00 11,866.2K
10:01 3,136.66 3,137.80 3,136.57 3,136.82 3,625.1K
10:02 3,136.83 3,138.28 3,136.83 3,137.41 4,944.2K
10:03 3,137.27 3,138.24 3,136.22 3,137.88 1,974.4K
10:04 3,138.31 3,138.31 3,137.41 3,138.25 5,281.2K
10:05 3,138.94 3,140.00 3,137.39 3,138.00 3,563.5K
10:06 3,139.12 3,139.94 3,138.17 3,138.92 8,256.8K
10:07 3,138.59 3,139.73 3,137.42 3,137.42 1,779.1K
10:08 3,138.06 3,139.39 3,136.60 3,137.92 9,501.9K
10:09 3,137.36 3,137.36 3,133.38 3,134.67 9,732.5K
10:10 3,134.85 3,134.90 3,132.86 3,134.60 4,076.0K
10:11 3,133.31 3,135.13 3,133.31 3,133.54 3,730.8K
10:12 3,132.52 3,137.43 3,132.52 3,135.38 14,146.1K
10:13 3,135.90 3,136.85 3,135.80 3,136.29 3,376.2K
10:14 3,135.66 3,136.55 3,134.22 3,134.38 5,786.2K
10:15 3,133.75 3,134.73 3,133.39 3,133.55 2,979.8K
10:16 3,133.94 3,136.09 3,133.30 3,136.09 3,702.9K
10:17 3,134.50 3,135.28 3,134.28 3,135.28 2,400.3K
10:18 3,135.76 3,135.76 3,133.90 3,135.42 8,111.6K
10:19 3,135.32 3,137.20 3,135.32 3,136.62 2,758.9K
10:20 3,136.76 3,137.48 3,136.15 3,136.15 1,899.9K
10:21 3,137.08 3,138.63 3,136.68 3,138.04 7,531.3K
10:22 3,139.28 3,139.28 3,136.81 3,137.82 5,461.3K
10:23 3,138.12 3,138.70 3,137.39 3,138.57 2,546.2K
10:24 3,137.99 3,139.46 3,137.16 3,138.83 4,438.3K
10:25 3,137.86 3,139.50 3,137.21 3,138.18 2,697.1K
10:26 3,138.28 3,139.43 3,136.89 3,136.89 7,909.6K
10:27 3,137.43 3,138.10 3,136.49 3,136.49 2,247.6K
10:28 3,136.71 3,139.33 3,136.16 3,136.85 16,022.6K
10:29 3,136.80 3,139.96 3,136.80 3,139.19 6,139.1K
10:30 3,138.87 3,140.82 3,138.87 3,140.17 7,303.1K
10:31 3,139.66 3,142.02 3,138.32 3,140.46 9,773.6K
10:32 3,141.47 3,141.76 3,140.03 3,141.07 10,298.8K
10:33 3,140.56 3,141.68 3,140.35 3,140.68 2,631.5K
10:34 3,141.59 3,141.59 3,139.88 3,140.37 4,914.5K
10:35 3,139.99 3,140.39 3,139.27 3,139.61 3,565.1K
10:36 3,138.39 3,140.30 3,136.65 3,136.65 9,818.9K
10:37 3,136.38 3,138.37 3,136.17 3,137.57 2,474.5K
10:38 3,136.81 3,137.64 3,135.54 3,137.57 2,671.5K
10:39 3,136.55 3,137.36 3,136.46 3,136.62 2,142.2K
10:40 3,138.40 3,140.59 3,137.44 3,140.59 15,446.7K
10:41 3,140.33 3,141.04 3,139.93 3,140.21 4,306.3K
10:42 3,142.31 3,142.31 3,140.09 3,141.28 4,059.5K
10:43 3,140.85 3,142.69 3,140.85 3,142.69 4,322.8K
10:44 3,141.77 3,143.16 3,140.76 3,140.76 5,197.0K
10:45 3,140.18 3,142.52 3,140.18 3,141.96 3,734.2K
10:46 3,141.14 3,143.01 3,141.14 3,143.01 6,294.8K
10:47 3,142.20 3,142.55 3,139.52 3,139.52 2,950.4K
10:48 3,140.01 3,140.19 3,138.02 3,138.02 2,593.6K
10:49 3,138.06 3,139.31 3,137.79 3,139.15 2,918.9K
10:50 3,138.24 3,139.48 3,137.79 3,138.43 3,354.4K
10:51 3,137.63 3,138.94 3,137.28 3,137.75 3,109.5K
10:52 3,138.97 3,138.99 3,137.11 3,137.65 4,124.2K
10:53 3,137.54 3,138.66 3,136.83 3,136.83 3,275.4K
10:54 3,137.54 3,138.46 3,136.97 3,138.35 1,975.6K
10:55 3,137.63 3,138.79 3,137.21 3,137.32 1,850.1K
10:56 3,136.18 3,138.67 3,136.18 3,138.44 3,232.4K
10:57 3,138.50 3,138.56 3,136.86 3,137.99 2,424.5K
10:58 3,137.16 3,138.36 3,136.41 3,136.93 3,688.2K
10:59 3,137.22 3,138.82 3,136.77 3,137.28 2,209.3K
11:00 3,137.28 3,138.71 3,137.28 3,138.36 4,962.0K
11:01 3,137.59 3,139.29 3,137.59 3,139.29 6,490.0K
11:02 3,139.18 3,140.12 3,139.00 3,139.32 2,691.1K
11:03 3,139.52 3,139.84 3,137.88 3,138.70 1,743.7K
11:04 3,138.92 3,139.54 3,137.61 3,138.36 1,286.4K
11:05 3,139.02 3,139.02 3,136.72 3,137.65 2,191.1K
11:06 3,137.16 3,138.25 3,137.14 3,138.06 1,825.8K
11:07 3,137.55 3,139.04 3,135.94 3,139.04 2,277.9K
11:08 3,138.15 3,139.22 3,137.72 3,138.83 3,187.6K
11:09 3,138.84 3,139.49 3,137.87 3,138.68 3,124.2K
11:10 3,138.79 3,140.48 3,138.57 3,139.93 15,835.6K
11:11 3,138.97 3,140.53 3,137.70 3,137.71 5,178.3K
11:12 3,137.64 3,140.35 3,137.34 3,140.35 5,006.8K
11:13 3,139.26 3,140.03 3,138.59 3,139.39 3,371.8K
11:14 3,139.02 3,139.59 3,138.31 3,138.65 3,383.7K
11:15 3,138.57 3,139.21 3,137.77 3,138.51 2,332.0K
11:16 3,138.96 3,139.82 3,137.90 3,139.82 2,621.6K
11:17 3,139.66 3,140.44 3,138.39 3,139.25 4,414.5K
11:18 3,138.48 3,140.67 3,138.48 3,140.67 6,407.4K
11:19 3,139.84 3,140.37 3,138.69 3,139.72 2,075.5K
11:20 3,139.23 3,139.46 3,136.97 3,139.46 8,448.9K
11:21 3,139.44 3,140.07 3,139.22 3,139.84 1,624.6K
11:22 3,138.29 3,140.07 3,138.29 3,139.02 2,037.7K
11:23 3,138.71 3,140.51 3,138.71 3,140.09 3,972.5K
11:24 3,140.32 3,141.18 3,139.73 3,140.13 6,768.4K
11:25 3,139.35 3,140.23 3,139.27 3,139.34 1,214.6K
11:26 3,139.55 3,140.24 3,139.35 3,140.00 1,593.2K
11:27 3,139.21 3,140.98 3,139.21 3,140.66 1,401.2K
11:28 3,139.62 3,141.30 3,139.62 3,140.85 5,040.3K
11:29 3,140.22 3,141.20 3,139.05 3,141.20 2,534.2K
11:30 3,139.30 3,140.22 3,138.68 3,138.99 6,546.6K
11:31 3,139.60 3,140.44 3,138.53 3,139.40 2,856.2K
11:32 3,139.47 3,141.40 3,139.47 3,141.40 3,283.9K
11:33 3,140.99 3,141.13 3,140.17 3,140.54 743.9K
11:34 3,140.33 3,140.38 3,139.14 3,139.77 1,415.9K
11:35 3,139.67 3,141.11 3,139.06 3,139.94 3,197.7K
11:36 3,139.84 3,140.55 3,138.43 3,140.46 2,115.7K
11:37 3,139.77 3,141.84 3,139.77 3,141.00 2,285.8K
11:38 3,140.65 3,140.99 3,139.82 3,140.19 1,259.9K
11:39 3,140.44 3,141.39 3,139.70 3,141.39 1,498.9K
11:40 3,140.05 3,140.27 3,139.07 3,139.07 1,310.3K
11:41 3,140.31 3,141.04 3,139.58 3,140.99 1,329.5K
11:42 3,140.61 3,140.64 3,139.27 3,140.43 1,525.5K
11:43 3,139.41 3,141.05 3,138.27 3,138.54 1,746.9K
11:44 3,138.92 3,140.24 3,138.55 3,139.92 1,343.6K
11:45 3,139.45 3,140.37 3,138.34 3,138.34 1,582.4K
11:46 3,138.92 3,140.21 3,138.62 3,139.88 1,529.7K
11:47 3,140.67 3,140.67 3,139.32 3,139.93 1,654.1K
11:48 3,139.02 3,139.66 3,137.89 3,138.85 1,898.6K
11:49 3,138.49 3,140.16 3,138.49 3,138.96 1,650.5K
11:50 3,138.94 3,140.10 3,138.36 3,139.96 1,887.1K
11:51 3,139.32 3,140.47 3,138.53 3,139.04 1,534.1K
11:52 3,139.06 3,140.31 3,137.70 3,140.17 1,700.8K
11:53 3,139.84 3,141.08 3,138.85 3,139.85 2,333.2K
11:54 3,139.31 3,140.41 3,138.28 3,138.62 1,428.1K
11:55 3,139.41 3,139.66 3,138.49 3,138.49 1,134.6K
11:56 3,139.78 3,139.91 3,138.68 3,139.59 1,138.2K
11:57 3,140.26 3,140.26 3,138.35 3,138.96 1,431.5K
11:58 3,138.66 3,139.49 3,137.95 3,139.36 1,240.5K
11:59 3,140.44 3,140.44 3,137.87 3,138.66 2,712.2K
12:00 3,138.34 3,138.34 3,138.34 3,138.34 6.2K
12:08 3,138.34 3,138.34 3,138.34 3,138.34 0.0K
13:00 3,137.83 3,140.56 3,137.83 3,140.56 10,608.3K
13:01 3,140.57 3,142.46 3,140.43 3,142.46 3,346.1K
13:02 3,141.64 3,143.75 3,141.20 3,142.62 13,852.4K
13:03 3,143.50 3,144.23 3,141.04 3,141.04 5,127.6K
13:04 3,141.57 3,141.70 3,140.34 3,141.61 5,246.5K
13:05 3,141.32 3,142.49 3,141.05 3,141.21 1,064.4K
13:06 3,142.32 3,142.75 3,140.98 3,141.46 1,076.0K
13:07 3,140.41 3,141.21 3,139.75 3,140.49 1,410.3K
13:08 3,140.70 3,140.70 3,139.40 3,139.40 2,312.0K
13:09 3,140.17 3,140.88 3,139.27 3,140.22 2,874.3K
13:10 3,140.52 3,141.53 3,140.37 3,140.98 3,411.9K
13:11 3,142.12 3,142.12 3,140.22 3,140.22 5,050.7K
13:12 3,140.83 3,141.71 3,140.00 3,141.34 2,401.3K
13:13 3,140.87 3,142.29 3,140.87 3,141.96 1,233.0K
13:14 3,140.92 3,141.81 3,140.05 3,140.39 2,032.5K
13:15 3,140.11 3,141.35 3,139.49 3,141.35 1,737.9K
13:16 3,141.82 3,142.34 3,139.74 3,142.14 1,544.3K
13:17 3,141.81 3,142.34 3,140.46 3,140.81 1,018.8K
13:18 3,141.14 3,141.49 3,140.62 3,141.05 960.8K
13:19 3,140.83 3,141.52 3,140.07 3,140.26 2,434.1K
13:20 3,140.26 3,142.86 3,140.26 3,142.11 2,236.3K
13:21 3,142.23 3,142.23 3,141.16 3,141.68 3,158.8K
13:22 3,141.61 3,142.59 3,141.33 3,142.59 1,522.7K
13:23 3,142.24 3,142.24 3,140.70 3,141.13 2,441.6K
13:24 3,141.27 3,142.16 3,140.66 3,142.08 2,546.0K
13:25 3,141.48 3,141.71 3,139.77 3,140.78 4,526.0K
13:26 3,140.76 3,141.23 3,139.58 3,140.82 1,191.6K
13:27 3,140.59 3,142.05 3,139.79 3,141.32 1,353.7K
13:28 3,141.79 3,143.22 3,141.02 3,142.42 4,278.8K
13:29 3,141.50 3,142.54 3,141.50 3,142.51 4,777.7K
13:30 3,142.13 3,143.89 3,142.13 3,143.39 2,579.8K
13:31 3,143.27 3,143.96 3,141.47 3,142.27 2,591.5K
13:32 3,142.37 3,143.82 3,142.07 3,142.43 2,085.3K
13:33 3,142.66 3,143.80 3,142.13 3,143.34 2,115.7K
13:34 3,142.40 3,143.34 3,142.03 3,142.86 2,552.1K
13:35 3,142.53 3,143.96 3,141.02 3,143.40 1,786.9K
13:36 3,142.71 3,143.14 3,142.33 3,143.09 1,607.0K
13:37 3,142.61 3,143.83 3,142.12 3,142.93 2,675.7K
13:38 3,143.27 3,144.18 3,142.59 3,143.57 2,628.2K
13:39 3,143.48 3,143.48 3,141.84 3,142.96 3,306.9K
13:40 3,142.00 3,144.70 3,142.00 3,143.42 4,120.8K
13:41 3,143.64 3,145.12 3,143.21 3,143.21 2,247.8K
13:42 3,143.59 3,144.15 3,142.08 3,143.22 6,396.5K
13:43 3,143.19 3,143.96 3,142.90 3,143.69 1,444.0K
13:44 3,143.26 3,143.46 3,141.04 3,141.04 1,520.4K
13:45 3,142.31 3,143.14 3,142.31 3,142.67 1,185.9K
13:46 3,142.43 3,143.18 3,141.21 3,142.14 2,148.9K
13:47 3,143.18 3,143.76 3,142.72 3,142.75 1,548.9K
13:48 3,143.06 3,144.01 3,142.56 3,143.84 3,185.1K
13:49 3,143.48 3,144.04 3,141.79 3,142.15 2,356.8K
13:50 3,142.41 3,143.49 3,141.86 3,143.49 1,269.9K
13:51 3,144.16 3,144.16 3,142.58 3,142.58 1,620.2K
13:52 3,142.98 3,144.57 3,142.83 3,144.14 1,313.3K
13:53 3,143.93 3,145.02 3,143.51 3,144.99 5,528.7K
13:54 3,145.38 3,145.38 3,142.75 3,144.00 2,073.2K
13:55 3,142.88 3,145.32 3,141.82 3,143.70 3,686.5K
13:56 3,143.55 3,145.39 3,143.45 3,144.47 1,583.9K
13:57 3,143.72 3,143.89 3,142.96 3,143.63 1,274.9K
13:58 3,143.89 3,144.26 3,143.24 3,144.14 1,614.1K
13:59 3,143.01 3,145.15 3,143.01 3,144.66 5,270.0K
14:00 3,143.88 3,145.33 3,142.90 3,143.92 3,151.9K
14:01 3,143.32 3,144.79 3,142.96 3,143.10 1,513.2K
14:02 3,143.21 3,145.06 3,142.61 3,143.44 1,467.6K
14:03 3,143.36 3,145.46 3,142.95 3,143.76 4,541.3K
14:04 3,143.88 3,145.49 3,142.83 3,145.01 2,445.7K
14:05 3,144.22 3,145.60 3,143.03 3,144.91 2,417.9K
14:06 3,143.82 3,144.98 3,142.94 3,143.81 3,334.0K
14:07 3,143.49 3,144.56 3,142.84 3,143.35 2,375.2K
14:08 3,143.87 3,145.19 3,143.42 3,144.36 1,929.5K
14:09 3,144.19 3,144.83 3,142.57 3,144.83 2,356.7K
14:10 3,144.33 3,144.33 3,142.88 3,143.22 2,227.0K
14:11 3,142.68 3,144.63 3,141.77 3,142.28 2,578.8K
14:12 3,142.99 3,143.39 3,141.13 3,142.90 1,572.7K
14:13 3,143.12 3,144.02 3,141.08 3,141.64 3,466.8K
14:14 3,141.51 3,143.71 3,141.12 3,142.18 3,869.7K
14:15 3,142.95 3,142.95 3,140.91 3,141.73 8,636.2K
14:16 3,142.65 3,142.89 3,140.55 3,141.54 9,420.2K
14:17 3,141.64 3,143.10 3,141.43 3,143.10 1,707.9K
14:18 3,142.78 3,143.00 3,141.46 3,141.46 2,169.9K
14:19 3,141.63 3,143.07 3,141.48 3,143.07 10,959.5K
14:20 3,142.48 3,143.16 3,141.92 3,141.92 1,887.6K
14:21 3,141.98 3,143.01 3,141.58 3,141.71 3,816.1K
14:22 3,141.75 3,142.10 3,140.24 3,141.47 1,444.3K
14:23 3,141.69 3,142.15 3,140.24 3,140.88 4,195.1K
14:24 3,141.06 3,142.37 3,140.99 3,141.67 3,000.2K
14:25 3,141.55 3,142.61 3,141.04 3,141.16 1,524.3K
14:26 3,140.80 3,142.52 3,140.73 3,141.10 2,735.8K
14:27 3,140.92 3,142.23 3,140.59 3,141.14 2,241.6K
14:28 3,141.82 3,142.57 3,140.41 3,141.54 5,000.1K
14:29 3,142.15 3,142.90 3,140.24 3,141.46 3,270.2K
14:30 3,141.37 3,142.50 3,140.51 3,141.74 2,202.0K
14:31 3,142.87 3,142.87 3,141.12 3,142.02 1,672.6K
14:32 3,140.97 3,143.47 3,140.88 3,141.85 1,998.1K
14:33 3,141.90 3,142.65 3,141.03 3,142.54 2,507.3K
14:34 3,142.51 3,143.13 3,140.91 3,143.13 2,055.3K
14:35 3,143.40 3,143.40 3,141.50 3,141.99 2,274.8K
14:36 3,141.68 3,142.43 3,141.19 3,142.16 2,380.8K
14:37 3,142.07 3,143.47 3,141.13 3,142.61 1,778.8K
14:38 3,141.15 3,143.05 3,141.15 3,142.80 2,057.4K
14:39 3,142.36 3,143.34 3,140.90 3,142.06 2,213.8K
14:40 3,143.09 3,143.80 3,141.19 3,142.42 5,539.3K
14:41 3,143.25 3,143.75 3,140.98 3,140.98 2,139.4K
14:42 3,140.47 3,142.99 3,140.31 3,141.57 3,642.2K
14:43 3,141.35 3,143.02 3,140.35 3,142.64 3,833.7K
14:44 3,142.30 3,142.67 3,140.24 3,141.32 6,584.7K
14:45 3,140.98 3,142.22 3,140.98 3,141.69 1,292.2K
14:46 3,141.28 3,141.77 3,140.20 3,140.69 5,061.2K
14:47 3,141.30 3,141.87 3,140.42 3,140.45 11,143.9K
14:48 3,140.23 3,141.64 3,139.95 3,140.63 2,568.1K
14:49 3,140.70 3,142.57 3,140.70 3,141.26 2,698.2K
14:50 3,141.27 3,142.24 3,139.79 3,141.22 3,716.5K
14:51 3,141.98 3,141.98 3,139.72 3,139.72 3,533.3K
14:52 3,140.18 3,141.15 3,140.00 3,140.40 3,410.7K
14:53 3,140.40 3,141.79 3,140.35 3,141.05 3,084.5K
14:54 3,140.88 3,141.74 3,140.24 3,141.14 5,447.2K
14:55 3,140.81 3,142.09 3,140.44 3,141.28 2,180.2K
14:56 3,141.13 3,142.57 3,140.94 3,140.99 2,586.9K
14:57 3,141.51 3,142.88 3,140.94 3,140.96 2,843.6K
14:58 3,142.12 3,142.98 3,140.80 3,140.80 7,393.1K
14:59 3,141.02 3,143.72 3,141.02 3,143.10 1,693.7K
15:00 3,142.75 3,143.63 3,141.56 3,143.63 2,315.3K
15:01 3,142.82 3,143.75 3,142.12 3,143.75 3,641.7K
15:02 3,143.36 3,143.36 3,141.75 3,142.50 4,957.3K
15:03 3,142.55 3,143.71 3,141.94 3,141.94 1,500.8K
15:04 3,142.38 3,143.25 3,140.78 3,143.25 2,016.0K
15:05 3,143.43 3,143.43 3,141.42 3,142.94 1,746.7K
15:06 3,142.03 3,143.78 3,141.33 3,142.65 2,222.3K
15:07 3,141.72 3,144.00 3,141.46 3,142.33 2,866.5K
15:08 3,143.18 3,143.68 3,142.67 3,143.19 1,931.5K
15:09 3,142.45 3,143.56 3,141.87 3,143.56 1,399.3K
15:10 3,143.43 3,143.43 3,141.66 3,142.97 1,515.3K
15:11 3,143.72 3,144.72 3,142.67 3,142.90 3,595.3K
15:12 3,143.23 3,144.82 3,142.49 3,143.72 1,959.3K
15:13 3,143.13 3,145.74 3,142.24 3,143.38 1,513.2K
15:14 3,143.45 3,145.08 3,141.84 3,145.08 1,516.1K
15:15 3,142.52 3,144.15 3,142.10 3,142.89 1,474.7K
15:16 3,141.86 3,143.07 3,141.57 3,141.57 3,100.7K
15:17 3,141.82 3,144.21 3,141.82 3,144.21 1,789.0K
15:18 3,144.78 3,144.78 3,142.20 3,142.20 2,065.8K
15:19 3,142.55 3,144.46 3,141.35 3,143.62 1,840.9K
15:20 3,143.65 3,143.92 3,141.55 3,143.45 7,565.6K
15:21 3,142.84 3,144.38 3,142.34 3,144.38 1,462.1K
15:22 3,144.61 3,144.85 3,141.97 3,144.34 1,494.9K
15:23 3,143.77 3,143.97 3,141.58 3,143.65 1,865.0K
15:24 3,142.06 3,143.92 3,142.06 3,143.17 2,221.4K
15:25 3,143.50 3,144.07 3,141.67 3,142.11 2,177.8K
15:26 3,144.11 3,144.56 3,142.88 3,144.34 2,689.0K
15:27 3,143.91 3,144.61 3,141.81 3,141.81 2,190.3K
15:28 3,143.31 3,143.54 3,141.96 3,142.35 1,560.7K
15:29 3,144.09 3,144.72 3,141.81 3,143.83 1,983.9K
15:30 3,144.36 3,144.36 3,141.79 3,142.51 4,739.1K
15:31 3,142.69 3,144.09 3,141.87 3,142.16 3,857.6K
15:32 3,142.03 3,143.50 3,141.08 3,143.50 9,158.2K
15:33 3,140.62 3,143.66 3,140.62 3,141.09 1,585.2K
15:34 3,142.69 3,144.09 3,141.32 3,143.17 3,262.1K
15:35 3,141.76 3,143.65 3,141.76 3,142.66 2,381.6K
15:36 3,142.88 3,143.47 3,141.29 3,142.61 5,978.9K
15:37 3,143.15 3,143.87 3,142.00 3,143.10 3,733.4K
15:38 3,144.45 3,144.45 3,141.39 3,143.89 5,231.9K
15:39 3,142.53 3,143.53 3,141.77 3,143.34 17,861.4K
15:40 3,144.40 3,145.13 3,142.81 3,143.40 4,859.9K
15:41 3,143.03 3,143.81 3,141.57 3,142.81 6,425.8K
15:42 3,141.44 3,144.36 3,141.44 3,143.52 8,984.1K
15:43 3,143.04 3,144.36 3,142.08 3,142.97 2,579.5K
15:44 3,143.21 3,144.86 3,141.72 3,143.04 3,512.8K
15:45 3,141.67 3,143.86 3,141.67 3,143.76 3,639.7K
15:46 3,144.10 3,144.16 3,141.85 3,143.29 4,502.2K
15:47 3,143.24 3,144.36 3,142.27 3,143.04 5,016.9K
15:48 3,142.27 3,143.38 3,141.69 3,141.69 4,186.9K
15:49 3,143.40 3,144.49 3,142.17 3,143.58 7,449.7K
15:50 3,142.41 3,143.45 3,141.03 3,143.45 7,455.6K
15:51 3,142.67 3,144.50 3,140.85 3,140.85 5,956.6K
15:52 3,142.12 3,143.59 3,141.81 3,143.59 5,155.7K
15:53 3,142.82 3,144.34 3,141.28 3,142.24 4,479.3K
15:54 3,143.10 3,144.18 3,141.81 3,144.18 3,713.8K
15:55 3,144.62 3,145.11 3,142.92 3,144.01 12,865.2K
15:56 3,143.86 3,144.65 3,143.33 3,144.58 4,348.7K
15:57 3,145.02 3,145.88 3,143.85 3,144.03 3,170.9K
15:58 3,144.87 3,145.09 3,142.98 3,143.47 4,536.8K
15:59 3,143.75 3,146.37 3,143.29 3,146.37 115,036.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles