CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,111.27 3,117.77 3,111.27 3,114.36 45,299.6K
09:31 3,114.83 3,116.45 3,112.31 3,116.20 11,276.8K
09:32 3,116.56 3,116.56 3,114.88 3,115.70 9,884.7K
09:33 3,116.04 3,116.33 3,113.50 3,113.50 6,474.2K
09:34 3,114.24 3,114.77 3,111.50 3,113.59 7,732.6K
09:35 3,110.37 3,112.32 3,110.37 3,111.47 12,723.4K
09:36 3,110.99 3,111.79 3,109.73 3,111.06 6,660.8K
09:37 3,109.70 3,110.28 3,108.31 3,109.50 8,973.4K
09:38 3,108.38 3,108.94 3,107.33 3,107.33 3,678.5K
09:39 3,106.57 3,106.75 3,104.48 3,105.49 8,826.2K
09:40 3,103.43 3,106.28 3,103.43 3,106.06 5,110.0K
09:41 3,105.33 3,106.19 3,104.58 3,106.19 4,052.8K
09:42 3,106.71 3,110.70 3,106.13 3,110.45 8,339.0K
09:43 3,110.36 3,113.04 3,110.30 3,112.88 17,943.3K
09:44 3,113.62 3,116.35 3,113.62 3,116.23 19,613.9K
09:45 3,114.17 3,116.05 3,112.79 3,114.38 10,842.9K
09:46 3,114.20 3,115.50 3,113.26 3,113.26 3,657.6K
09:47 3,113.99 3,115.30 3,112.81 3,114.59 8,289.9K
09:48 3,113.74 3,115.73 3,113.16 3,115.73 6,146.5K
09:49 3,115.09 3,116.41 3,115.03 3,116.41 8,012.7K
09:50 3,115.44 3,118.39 3,114.55 3,118.39 7,705.0K
09:51 3,117.89 3,118.11 3,116.77 3,117.37 9,535.3K
09:52 3,117.38 3,117.58 3,115.21 3,115.21 5,863.5K
09:53 3,116.27 3,116.27 3,112.71 3,113.01 3,518.3K
09:54 3,112.12 3,112.95 3,111.23 3,112.32 3,515.6K
09:55 3,111.05 3,113.24 3,111.05 3,112.96 6,555.4K
09:56 3,112.80 3,113.81 3,112.33 3,113.81 3,768.2K
09:57 3,115.37 3,118.49 3,115.37 3,118.49 29,876.7K
09:58 3,119.21 3,119.21 3,118.10 3,118.52 4,327.5K
09:59 3,118.38 3,119.37 3,115.95 3,118.21 8,083.5K
10:00 3,115.76 3,119.78 3,115.76 3,119.37 11,552.8K
10:01 3,118.83 3,123.31 3,118.83 3,122.05 13,165.0K
10:02 3,121.86 3,123.14 3,120.31 3,120.90 12,731.0K
10:03 3,120.47 3,121.03 3,119.53 3,119.71 9,965.0K
10:04 3,119.98 3,120.19 3,118.48 3,118.48 5,395.7K
10:05 3,116.40 3,118.59 3,115.93 3,115.93 13,016.0K
10:06 3,116.37 3,116.37 3,112.12 3,113.24 7,522.0K
10:07 3,112.42 3,113.63 3,112.42 3,113.45 1,746.1K
10:08 3,112.80 3,113.49 3,112.40 3,112.88 2,485.1K
10:09 3,112.91 3,113.29 3,111.01 3,112.06 8,562.8K
10:10 3,109.74 3,113.68 3,109.74 3,112.53 4,513.3K
10:11 3,113.03 3,114.07 3,112.12 3,114.07 7,349.9K
10:12 3,113.51 3,116.83 3,113.51 3,115.99 17,294.0K
10:13 3,115.72 3,118.50 3,115.72 3,118.50 8,906.3K
10:14 3,118.27 3,118.59 3,116.86 3,117.69 2,858.0K
10:15 3,115.22 3,119.21 3,115.22 3,119.05 3,708.1K
10:16 3,118.46 3,118.46 3,117.13 3,117.19 5,752.6K
10:17 3,116.78 3,116.78 3,114.16 3,114.16 6,297.4K
10:18 3,114.63 3,114.85 3,113.39 3,113.39 3,555.7K
10:19 3,112.96 3,113.21 3,111.31 3,112.84 9,258.9K
10:20 3,109.52 3,112.75 3,109.52 3,112.28 9,713.7K
10:21 3,111.78 3,113.03 3,111.10 3,113.03 6,243.1K
10:22 3,113.04 3,113.47 3,111.96 3,113.47 5,038.8K
10:23 3,112.23 3,112.24 3,110.44 3,111.41 7,495.7K
10:24 3,110.32 3,110.32 3,107.13 3,108.58 12,581.4K
10:25 3,105.43 3,108.71 3,105.43 3,108.18 7,732.3K
10:26 3,108.28 3,109.59 3,107.35 3,109.59 4,971.9K
10:27 3,109.21 3,110.74 3,108.54 3,108.54 5,789.1K
10:28 3,107.48 3,108.99 3,107.39 3,107.89 3,154.3K
10:29 3,108.72 3,108.72 3,107.28 3,107.50 4,163.9K
10:30 3,105.51 3,107.67 3,105.51 3,106.57 2,319.4K
10:31 3,106.26 3,107.45 3,105.60 3,105.60 2,361.5K
10:32 3,105.78 3,107.83 3,105.78 3,107.48 2,253.6K
10:33 3,108.91 3,108.91 3,106.86 3,108.40 8,394.8K
10:34 3,107.95 3,108.64 3,107.23 3,108.09 4,601.2K
10:35 3,105.73 3,107.85 3,105.31 3,106.51 10,892.1K
10:36 3,106.55 3,107.49 3,105.68 3,105.68 6,676.6K
10:37 3,106.67 3,106.97 3,105.16 3,106.97 4,685.5K
10:38 3,106.55 3,106.72 3,105.50 3,105.71 4,879.6K
10:39 3,106.46 3,107.67 3,105.10 3,107.55 6,221.9K
10:40 3,104.36 3,108.63 3,104.34 3,108.63 8,380.5K
10:41 3,109.15 3,111.37 3,108.75 3,110.39 6,619.4K
10:42 3,110.64 3,111.04 3,108.95 3,108.95 1,835.6K
10:43 3,109.74 3,111.25 3,109.49 3,110.06 9,449.2K
10:44 3,110.10 3,111.20 3,109.24 3,110.52 9,329.3K
10:45 3,108.31 3,110.53 3,108.29 3,109.35 4,768.3K
10:46 3,109.63 3,110.41 3,109.27 3,109.79 3,056.6K
10:47 3,109.99 3,111.12 3,109.28 3,109.89 2,554.6K
10:48 3,109.63 3,110.15 3,107.23 3,108.26 5,606.3K
10:49 3,107.86 3,107.86 3,104.10 3,104.10 15,079.9K
10:50 3,103.29 3,104.31 3,102.74 3,103.49 3,318.4K
10:51 3,103.17 3,105.84 3,103.17 3,104.81 1,054.1K
10:52 3,103.54 3,104.53 3,103.39 3,103.45 2,230.8K
10:53 3,104.31 3,104.94 3,102.76 3,103.53 3,102.9K
10:54 3,104.09 3,104.09 3,101.35 3,101.35 4,376.9K
10:55 3,101.32 3,104.95 3,101.32 3,104.57 8,279.2K
10:56 3,104.37 3,105.96 3,104.37 3,105.26 1,856.6K
10:57 3,104.70 3,105.90 3,104.32 3,105.47 1,999.2K
10:58 3,105.34 3,106.23 3,103.28 3,103.28 7,616.7K
10:59 3,102.80 3,103.30 3,102.69 3,102.74 2,245.3K
11:00 3,101.05 3,103.21 3,101.05 3,102.66 4,602.8K
11:01 3,102.08 3,102.80 3,101.44 3,101.48 4,865.6K
11:02 3,101.65 3,103.44 3,101.65 3,102.13 3,713.4K
11:03 3,101.81 3,101.85 3,101.00 3,101.85 4,170.8K
11:04 3,101.36 3,101.36 3,098.82 3,099.85 6,224.2K
11:05 3,099.18 3,100.74 3,099.11 3,100.56 3,313.4K
11:06 3,100.29 3,101.36 3,100.16 3,101.05 1,905.1K
11:07 3,101.57 3,103.11 3,100.88 3,103.11 7,375.9K
11:08 3,102.54 3,104.09 3,102.23 3,102.81 2,555.1K
11:09 3,102.85 3,103.37 3,101.65 3,102.04 7,309.6K
11:10 3,100.81 3,103.21 3,100.81 3,103.11 1,504.4K
11:11 3,102.56 3,104.23 3,101.85 3,103.65 1,414.3K
11:12 3,103.38 3,103.94 3,101.91 3,102.69 3,136.7K
11:13 3,101.69 3,102.69 3,101.21 3,101.32 3,941.9K
11:14 3,101.05 3,101.55 3,099.34 3,099.34 2,420.5K
11:15 3,097.65 3,099.60 3,097.65 3,099.60 2,365.3K
11:16 3,098.92 3,099.65 3,098.57 3,099.65 1,042.4K
11:17 3,098.43 3,100.85 3,098.11 3,100.33 1,856.3K
11:18 3,099.16 3,100.66 3,098.61 3,098.61 2,627.4K
11:19 3,098.87 3,100.08 3,098.61 3,099.82 6,615.4K
11:20 3,097.53 3,099.86 3,097.53 3,099.48 3,242.4K
11:21 3,100.29 3,101.63 3,100.04 3,101.12 4,815.4K
11:22 3,100.75 3,102.31 3,100.68 3,101.39 4,023.9K
11:23 3,101.40 3,102.24 3,100.24 3,101.42 4,884.0K
11:24 3,100.95 3,101.27 3,100.11 3,101.27 437.3K
11:25 3,098.97 3,103.31 3,098.97 3,102.54 7,936.0K
11:26 3,103.38 3,103.38 3,101.60 3,101.98 1,380.8K
11:27 3,102.63 3,102.84 3,100.90 3,101.64 1,974.7K
11:28 3,100.83 3,101.93 3,099.87 3,100.87 8,620.0K
11:29 3,101.20 3,101.40 3,099.72 3,100.19 2,540.3K
11:30 3,097.43 3,099.98 3,097.43 3,099.54 1,955.3K
11:31 3,099.69 3,100.18 3,098.67 3,100.18 2,156.4K
11:32 3,099.56 3,100.54 3,099.36 3,100.53 1,466.1K
11:33 3,101.01 3,101.01 3,098.42 3,100.36 2,560.9K
11:34 3,099.75 3,100.24 3,098.88 3,100.24 5,364.5K
11:35 3,096.71 3,099.90 3,096.71 3,099.90 2,403.4K
11:36 3,099.63 3,100.15 3,098.47 3,098.73 1,490.5K
11:37 3,098.36 3,099.19 3,098.05 3,098.58 1,580.9K
11:38 3,098.34 3,100.21 3,098.34 3,100.21 837.7K
11:39 3,099.59 3,100.43 3,099.29 3,099.77 1,032.4K
11:40 3,096.28 3,098.24 3,096.28 3,098.19 3,664.3K
11:41 3,096.78 3,098.17 3,096.78 3,097.71 1,156.1K
11:42 3,098.17 3,098.17 3,096.79 3,097.37 637.6K
11:43 3,097.28 3,097.52 3,096.51 3,096.51 3,173.5K
11:44 3,097.73 3,097.73 3,096.05 3,096.05 1,410.9K
11:45 3,093.92 3,096.51 3,093.83 3,095.51 15,468.9K
11:46 3,095.61 3,096.66 3,095.61 3,095.71 2,669.3K
11:47 3,096.06 3,096.86 3,094.89 3,094.89 5,055.6K
11:48 3,095.30 3,095.89 3,094.49 3,094.81 2,015.4K
11:49 3,094.91 3,095.38 3,094.19 3,094.55 1,288.7K
11:50 3,092.73 3,095.48 3,092.73 3,094.64 6,020.1K
11:51 3,094.46 3,095.51 3,093.87 3,095.32 754.5K
11:52 3,094.70 3,094.70 3,093.45 3,094.28 1,122.2K
11:53 3,093.54 3,095.26 3,093.54 3,095.26 1,601.7K
11:54 3,093.92 3,095.29 3,093.92 3,095.00 2,449.0K
11:55 3,092.23 3,095.26 3,092.23 3,095.26 3,160.3K
11:56 3,095.15 3,095.42 3,094.15 3,094.48 697.2K
11:57 3,094.30 3,095.79 3,093.84 3,095.74 678.8K
11:58 3,095.53 3,095.70 3,093.73 3,094.30 2,516.1K
11:59 3,094.59 3,095.22 3,093.68 3,093.68 1,308.4K
12:00 3,090.79 3,090.79 3,090.79 3,090.79 1,281.0K
13:00 3,093.47 3,093.47 3,091.76 3,093.11 16,470.0K
13:01 3,092.37 3,093.29 3,091.16 3,093.29 3,745.2K
13:02 3,092.71 3,093.03 3,090.93 3,091.31 1,723.0K
13:03 3,090.95 3,092.34 3,090.46 3,090.89 8,305.7K
13:04 3,090.78 3,092.28 3,090.39 3,090.60 5,454.1K
13:05 3,089.32 3,092.62 3,089.21 3,092.62 4,640.3K
13:06 3,091.83 3,093.26 3,091.43 3,092.16 2,026.6K
13:07 3,092.77 3,093.25 3,091.33 3,092.30 4,927.1K
13:08 3,092.37 3,092.37 3,090.98 3,091.47 3,956.2K
13:09 3,091.30 3,092.57 3,090.94 3,090.94 2,792.8K
13:10 3,088.89 3,093.71 3,088.89 3,093.04 13,281.6K
13:11 3,093.57 3,094.67 3,093.57 3,094.42 1,158.1K
13:12 3,094.39 3,095.30 3,093.06 3,095.30 3,396.3K
13:13 3,094.20 3,095.19 3,092.30 3,092.30 6,641.9K
13:14 3,092.29 3,094.04 3,092.29 3,093.63 2,870.3K
13:15 3,090.52 3,093.34 3,090.52 3,093.34 2,813.3K
13:16 3,093.51 3,093.51 3,091.88 3,092.88 1,540.7K
13:17 3,092.10 3,092.90 3,091.53 3,092.90 4,783.4K
13:18 3,092.84 3,093.20 3,090.44 3,090.44 8,043.2K
13:19 3,089.71 3,090.19 3,088.57 3,089.23 12,541.3K
13:20 3,087.36 3,089.21 3,087.34 3,088.28 3,150.8K
13:21 3,088.44 3,089.53 3,087.87 3,089.14 2,204.4K
13:22 3,089.02 3,089.75 3,088.10 3,089.08 4,643.2K
13:23 3,088.70 3,089.27 3,087.62 3,087.62 6,860.8K
13:24 3,088.79 3,090.63 3,087.67 3,089.58 3,966.4K
13:25 3,087.83 3,090.09 3,087.83 3,089.20 9,224.9K
13:26 3,089.26 3,090.34 3,089.26 3,089.95 1,520.0K
13:27 3,089.63 3,090.09 3,088.56 3,088.56 1,896.8K
13:28 3,089.21 3,089.41 3,087.03 3,087.03 5,580.2K
13:29 3,086.98 3,088.37 3,086.49 3,086.76 3,635.5K
13:30 3,085.45 3,087.65 3,085.45 3,086.04 4,742.7K
13:31 3,085.82 3,087.00 3,083.61 3,084.48 8,874.1K
13:32 3,084.34 3,085.82 3,084.20 3,084.20 9,173.9K
13:33 3,083.20 3,083.98 3,081.12 3,082.97 9,122.0K
13:34 3,082.61 3,083.19 3,082.37 3,082.37 8,628.7K
13:35 3,081.50 3,084.77 3,081.50 3,083.26 4,530.1K
13:36 3,083.65 3,085.48 3,083.59 3,084.93 3,984.7K
13:37 3,083.98 3,086.38 3,083.98 3,086.38 10,262.9K
13:38 3,086.24 3,086.60 3,085.01 3,085.07 2,342.5K
13:39 3,084.99 3,086.47 3,084.40 3,086.33 2,401.9K
13:40 3,084.08 3,086.61 3,084.08 3,086.61 4,438.9K
13:41 3,086.53 3,086.76 3,085.24 3,086.45 5,156.9K
13:42 3,085.33 3,087.88 3,085.33 3,087.88 1,938.7K
13:43 3,087.14 3,087.77 3,086.35 3,087.35 1,834.5K
13:44 3,087.62 3,088.03 3,086.67 3,087.97 7,865.3K
13:45 3,085.78 3,088.65 3,085.70 3,088.65 4,209.1K
13:46 3,087.47 3,088.97 3,087.27 3,088.79 2,036.5K
13:47 3,088.75 3,089.46 3,087.62 3,088.03 6,232.7K
13:48 3,088.12 3,088.37 3,086.88 3,087.95 2,807.4K
13:49 3,087.37 3,088.70 3,086.37 3,087.28 1,872.0K
13:50 3,085.02 3,087.81 3,085.02 3,087.81 2,814.5K
13:51 3,087.05 3,088.22 3,086.98 3,088.02 7,672.6K
13:52 3,088.53 3,088.53 3,086.60 3,086.60 5,084.6K
13:53 3,087.22 3,087.82 3,086.01 3,086.01 4,380.5K
13:54 3,086.71 3,086.71 3,085.34 3,086.21 3,929.6K
13:55 3,083.80 3,086.34 3,083.80 3,086.12 4,922.7K
13:56 3,086.18 3,086.58 3,084.14 3,085.04 3,635.9K
13:57 3,085.46 3,087.10 3,084.57 3,085.25 6,232.6K
13:58 3,085.88 3,085.88 3,084.12 3,084.16 2,766.3K
13:59 3,084.03 3,085.47 3,083.35 3,085.27 10,948.0K
14:00 3,082.97 3,085.37 3,082.97 3,084.87 4,907.6K
14:01 3,085.20 3,085.68 3,083.70 3,085.05 8,632.3K
14:02 3,085.64 3,086.78 3,084.64 3,085.61 11,366.8K
14:03 3,085.16 3,086.07 3,085.16 3,085.96 2,459.3K
14:04 3,085.03 3,086.84 3,084.62 3,086.43 1,132.9K
14:05 3,083.29 3,086.68 3,083.29 3,085.70 2,489.8K
14:06 3,085.64 3,086.99 3,085.22 3,086.92 9,661.6K
14:07 3,086.96 3,087.20 3,085.47 3,086.31 4,770.6K
14:08 3,086.71 3,086.71 3,084.51 3,085.52 2,822.3K
14:09 3,084.61 3,086.03 3,084.56 3,085.64 3,112.9K
14:10 3,082.91 3,086.14 3,082.91 3,085.93 5,371.0K
14:11 3,085.76 3,086.45 3,085.15 3,085.99 4,950.0K
14:12 3,086.30 3,086.81 3,085.85 3,085.87 1,161.8K
14:13 3,085.34 3,086.89 3,084.82 3,084.83 7,220.5K
14:14 3,084.66 3,086.01 3,084.36 3,085.67 2,936.0K
14:15 3,082.99 3,086.31 3,082.99 3,085.27 14,638.7K
14:16 3,086.11 3,086.60 3,083.95 3,083.95 6,765.0K
14:17 3,084.02 3,085.56 3,083.98 3,084.08 13,232.1K
14:18 3,084.51 3,086.18 3,084.51 3,084.89 8,879.8K
14:19 3,084.62 3,085.38 3,084.41 3,084.60 3,145.5K
14:20 3,082.59 3,085.50 3,082.59 3,085.42 5,741.3K
14:21 3,085.13 3,085.62 3,083.24 3,084.49 20,566.1K
14:22 3,084.54 3,084.54 3,082.66 3,082.66 4,017.8K
14:23 3,084.09 3,084.51 3,083.33 3,083.95 4,582.4K
14:24 3,083.89 3,084.64 3,082.75 3,082.75 2,545.7K
14:25 3,079.92 3,082.62 3,079.80 3,080.90 7,579.3K
14:26 3,080.76 3,082.03 3,080.76 3,081.34 7,776.8K
14:27 3,081.50 3,083.02 3,081.07 3,082.61 9,259.2K
14:28 3,082.68 3,083.73 3,081.61 3,082.99 6,774.4K
14:29 3,083.15 3,084.25 3,082.15 3,084.25 6,644.0K
14:30 3,080.79 3,084.11 3,080.79 3,083.07 5,902.8K
14:31 3,083.58 3,087.34 3,083.29 3,087.34 13,850.7K
14:32 3,086.50 3,086.50 3,085.52 3,085.90 5,218.0K
14:33 3,085.79 3,086.63 3,085.27 3,086.23 2,547.4K
14:34 3,085.75 3,087.44 3,085.21 3,086.28 2,299.8K
14:35 3,084.41 3,087.38 3,084.41 3,087.21 3,994.4K
14:36 3,087.13 3,087.21 3,085.93 3,086.60 2,180.7K
14:37 3,086.22 3,087.94 3,084.70 3,084.70 4,941.6K
14:38 3,086.55 3,086.59 3,085.22 3,086.08 5,947.0K
14:39 3,086.55 3,086.55 3,085.27 3,085.90 1,629.7K
14:40 3,083.48 3,085.64 3,083.48 3,085.06 2,888.9K
14:41 3,085.43 3,086.83 3,084.35 3,086.83 2,919.5K
14:42 3,086.81 3,087.42 3,085.58 3,086.28 2,664.1K
14:43 3,086.12 3,087.04 3,085.78 3,086.06 3,318.7K
14:44 3,085.53 3,088.87 3,085.53 3,087.88 10,538.0K
14:45 3,085.69 3,088.69 3,085.69 3,087.53 7,878.0K
14:46 3,087.82 3,087.82 3,086.29 3,086.62 6,587.2K
14:47 3,086.76 3,086.76 3,084.94 3,085.02 10,230.3K
14:48 3,084.33 3,085.31 3,083.54 3,083.54 7,245.7K
14:49 3,082.91 3,084.10 3,082.91 3,084.09 4,217.8K
14:50 3,081.72 3,085.09 3,081.72 3,083.14 4,206.9K
14:51 3,084.06 3,086.33 3,083.83 3,085.94 6,894.4K
14:52 3,085.84 3,085.98 3,083.51 3,085.40 4,287.2K
14:53 3,085.77 3,085.77 3,084.25 3,085.23 3,029.8K
14:54 3,085.92 3,086.07 3,085.29 3,085.41 2,564.2K
14:55 3,083.50 3,085.52 3,083.50 3,084.38 2,842.5K
14:56 3,084.37 3,085.45 3,083.74 3,084.58 5,418.5K
14:57 3,084.85 3,085.51 3,084.28 3,084.28 2,561.6K
14:58 3,085.05 3,085.46 3,083.72 3,084.48 1,968.0K
14:59 3,083.83 3,085.75 3,083.64 3,084.44 2,560.0K
15:00 3,081.98 3,085.25 3,081.98 3,083.90 3,376.8K
15:01 3,085.51 3,086.62 3,085.24 3,085.24 6,055.5K
15:02 3,085.32 3,086.28 3,084.40 3,084.87 1,205.6K
15:03 3,085.71 3,085.78 3,084.24 3,084.97 2,740.2K
15:04 3,084.62 3,086.32 3,083.73 3,085.45 1,665.8K
15:05 3,082.97 3,085.52 3,082.75 3,084.51 2,447.5K
15:06 3,084.70 3,085.89 3,084.55 3,084.59 2,505.8K
15:07 3,084.33 3,086.54 3,084.33 3,086.10 2,440.8K
15:08 3,086.60 3,086.69 3,084.24 3,086.69 1,680.8K
15:09 3,086.47 3,086.47 3,083.67 3,084.20 3,704.1K
15:10 3,081.93 3,084.68 3,081.93 3,084.47 5,084.1K
15:11 3,084.19 3,085.34 3,083.65 3,083.65 2,049.0K
15:12 3,082.73 3,085.54 3,082.73 3,085.07 1,657.2K
15:13 3,083.99 3,085.55 3,083.92 3,085.54 2,310.6K
15:14 3,085.56 3,085.96 3,084.05 3,085.96 1,582.4K
15:15 3,083.02 3,085.77 3,083.02 3,084.74 4,070.3K
15:16 3,086.09 3,086.87 3,083.97 3,084.16 1,929.4K
15:17 3,084.95 3,086.11 3,083.97 3,085.70 3,479.8K
15:18 3,085.52 3,085.52 3,083.52 3,084.79 2,766.6K
15:19 3,084.81 3,086.31 3,084.71 3,085.55 8,059.7K
15:20 3,083.43 3,086.99 3,083.43 3,085.48 4,035.1K
15:21 3,085.88 3,086.74 3,085.41 3,086.74 5,046.6K
15:22 3,086.77 3,087.45 3,086.14 3,086.46 8,431.6K
15:23 3,086.57 3,087.57 3,085.69 3,087.05 5,587.8K
15:24 3,087.32 3,087.99 3,085.86 3,085.86 2,313.3K
15:25 3,084.20 3,088.15 3,084.20 3,087.12 2,854.8K
15:26 3,087.84 3,089.20 3,087.33 3,089.20 5,295.4K
15:27 3,088.99 3,089.73 3,088.00 3,089.67 7,027.7K
15:28 3,089.66 3,090.20 3,088.91 3,089.73 1,682.2K
15:29 3,090.14 3,090.33 3,088.33 3,090.23 2,714.5K
15:30 3,087.36 3,090.86 3,087.36 3,089.93 6,734.5K
15:31 3,089.91 3,090.54 3,088.84 3,089.99 2,593.6K
15:32 3,089.89 3,090.51 3,088.65 3,088.78 4,569.1K
15:33 3,088.33 3,090.18 3,088.02 3,089.36 5,104.4K
15:34 3,089.05 3,089.65 3,088.42 3,089.65 3,062.4K
15:35 3,087.67 3,090.89 3,087.67 3,090.35 3,781.4K
15:36 3,089.24 3,090.68 3,088.88 3,090.02 3,244.5K
15:37 3,089.88 3,091.08 3,089.38 3,090.73 2,231.6K
15:38 3,090.52 3,091.29 3,090.04 3,090.36 2,393.4K
15:39 3,089.76 3,091.86 3,089.34 3,089.88 2,757.5K
15:40 3,087.64 3,091.39 3,087.64 3,091.30 10,142.3K
15:41 3,091.02 3,092.35 3,089.60 3,090.85 5,460.9K
15:42 3,091.10 3,091.77 3,090.45 3,090.45 9,217.8K
15:43 3,090.61 3,091.65 3,090.36 3,090.43 14,879.3K
15:44 3,091.96 3,091.96 3,089.82 3,090.03 12,490.4K
15:45 3,089.37 3,092.79 3,089.37 3,092.79 6,375.6K
15:46 3,092.28 3,092.51 3,091.26 3,092.23 6,902.6K
15:47 3,092.67 3,092.67 3,090.31 3,090.59 12,946.0K
15:48 3,090.04 3,091.65 3,089.20 3,091.50 3,492.1K
15:49 3,090.20 3,091.89 3,088.96 3,090.08 4,607.7K
15:50 3,087.73 3,091.30 3,087.73 3,090.04 6,071.6K
15:51 3,090.17 3,090.97 3,087.42 3,088.14 8,057.2K
15:52 3,087.88 3,089.41 3,087.15 3,087.15 3,672.1K
15:53 3,087.06 3,089.41 3,087.06 3,087.64 4,899.5K
15:54 3,087.95 3,088.69 3,086.69 3,087.37 5,051.6K
15:55 3,089.19 3,090.21 3,088.04 3,088.88 7,704.4K
15:56 3,088.08 3,089.15 3,087.34 3,088.39 7,740.2K
15:57 3,088.06 3,089.46 3,087.56 3,088.22 6,376.5K
15:58 3,088.93 3,088.93 3,086.74 3,087.45 12,720.4K
15:59 3,088.56 3,090.07 3,086.85 3,086.85 149,210.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles