CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,934.85 2,937.39 2,928.53 2,930.93 70,339.4K
09:31 2,932.82 2,932.82 2,926.21 2,926.21 19,234.0K
09:32 2,925.54 2,927.51 2,924.49 2,927.51 15,850.2K
09:33 2,927.22 2,938.84 2,927.22 2,937.77 19,239.1K
09:34 2,937.57 2,937.57 2,935.10 2,936.75 13,802.4K
09:35 2,937.13 2,942.27 2,936.54 2,941.90 9,864.9K
09:36 2,941.38 2,945.74 2,941.38 2,945.74 13,804.3K
09:37 2,945.85 2,947.83 2,945.85 2,947.83 12,300.5K
09:38 2,947.46 2,947.46 2,941.16 2,941.40 11,773.7K
09:39 2,941.28 2,941.28 2,934.16 2,934.71 16,260.8K
09:40 2,934.26 2,935.12 2,930.44 2,930.51 12,402.7K
09:41 2,930.95 2,930.95 2,928.86 2,929.16 9,507.8K
09:42 2,930.25 2,930.25 2,926.69 2,927.73 12,243.8K
09:43 2,928.73 2,929.72 2,926.59 2,927.78 13,645.2K
09:44 2,929.00 2,929.00 2,927.28 2,927.88 8,491.8K
09:45 2,928.69 2,932.65 2,928.06 2,931.56 19,483.7K
09:46 2,932.81 2,934.09 2,931.76 2,933.96 8,253.0K
09:47 2,932.20 2,935.41 2,931.94 2,935.41 11,549.4K
09:48 2,936.39 2,937.88 2,932.43 2,932.71 14,328.6K
09:49 2,932.18 2,934.73 2,932.04 2,934.73 9,449.1K
09:50 2,935.08 2,939.16 2,933.80 2,939.12 8,238.1K
09:51 2,938.29 2,939.96 2,938.29 2,938.44 10,558.7K
09:52 2,939.24 2,939.24 2,935.82 2,938.83 12,055.9K
09:53 2,937.06 2,938.42 2,935.90 2,937.14 3,466.9K
09:54 2,938.54 2,940.23 2,938.54 2,938.58 13,210.8K
09:55 2,939.11 2,939.11 2,934.71 2,934.71 8,844.7K
09:56 2,934.40 2,934.63 2,932.78 2,933.92 7,231.7K
09:57 2,933.75 2,937.39 2,933.75 2,937.39 8,101.6K
09:58 2,937.60 2,938.61 2,936.41 2,938.26 9,142.7K
09:59 2,938.58 2,940.66 2,938.54 2,940.66 6,921.3K
10:00 2,940.47 2,940.47 2,937.43 2,937.51 6,586.0K
10:01 2,937.46 2,939.85 2,937.00 2,937.68 3,419.0K
10:02 2,936.71 2,936.71 2,933.62 2,934.69 10,251.9K
10:03 2,936.21 2,937.76 2,936.21 2,936.97 8,148.9K
10:04 2,936.59 2,936.59 2,932.88 2,934.26 7,683.7K
10:05 2,933.02 2,934.50 2,928.13 2,928.13 14,058.8K
10:06 2,927.15 2,927.78 2,926.11 2,926.11 6,638.2K
10:07 2,924.89 2,926.79 2,924.78 2,925.69 5,190.8K
10:08 2,925.86 2,927.63 2,925.78 2,927.08 2,189.8K
10:09 2,927.15 2,928.32 2,926.74 2,926.74 4,805.4K
10:10 2,927.43 2,927.93 2,925.82 2,927.72 6,389.1K
10:11 2,927.74 2,928.38 2,926.19 2,927.62 7,705.7K
10:12 2,927.90 2,929.58 2,927.58 2,929.58 10,671.0K
10:13 2,928.50 2,931.10 2,928.50 2,931.10 6,755.9K
10:14 2,930.94 2,931.74 2,929.37 2,931.23 1,544.2K
10:15 2,930.60 2,931.23 2,929.17 2,931.11 7,867.7K
10:16 2,931.06 2,931.35 2,928.28 2,930.74 7,267.5K
10:17 2,931.65 2,931.65 2,928.46 2,929.46 5,625.9K
10:18 2,928.87 2,934.24 2,928.87 2,933.67 16,085.4K
10:19 2,933.84 2,936.48 2,933.84 2,936.48 9,186.4K
10:20 2,936.89 2,939.58 2,936.64 2,939.32 16,731.6K
10:21 2,940.10 2,941.02 2,938.47 2,940.24 6,092.8K
10:22 2,939.88 2,941.34 2,939.10 2,939.75 6,461.0K
10:23 2,940.26 2,941.22 2,939.66 2,939.66 17,619.9K
10:24 2,939.79 2,942.98 2,939.79 2,941.55 11,276.3K
10:25 2,941.72 2,942.91 2,941.11 2,942.91 14,263.1K
10:26 2,942.63 2,944.80 2,942.63 2,942.85 8,728.3K
10:27 2,943.71 2,943.94 2,942.51 2,943.62 7,609.2K
10:28 2,943.76 2,944.88 2,942.68 2,944.31 9,557.6K
10:29 2,944.07 2,944.90 2,943.80 2,944.90 5,156.7K
10:30 2,944.98 2,945.03 2,943.80 2,943.80 2,165.5K
10:31 2,943.48 2,945.81 2,943.41 2,944.94 11,421.6K
10:32 2,944.61 2,946.71 2,943.54 2,945.00 9,647.3K
10:33 2,944.46 2,947.11 2,944.40 2,947.11 8,216.7K
10:34 2,946.11 2,946.59 2,943.49 2,944.11 5,207.4K
10:35 2,944.04 2,945.48 2,943.44 2,945.48 2,076.9K
10:36 2,944.86 2,945.47 2,944.30 2,945.47 9,112.2K
10:37 2,944.89 2,947.32 2,944.89 2,947.32 4,820.9K
10:38 2,946.87 2,947.86 2,946.39 2,947.39 7,109.5K
10:39 2,948.30 2,949.54 2,947.53 2,947.53 9,070.4K
10:40 2,947.71 2,947.71 2,945.71 2,946.49 4,734.6K
10:41 2,947.16 2,948.29 2,946.52 2,946.55 5,753.9K
10:42 2,948.39 2,948.89 2,947.02 2,948.37 2,802.2K
10:43 2,948.67 2,949.43 2,947.10 2,948.31 5,148.4K
10:44 2,947.31 2,947.94 2,945.68 2,945.97 3,424.6K
10:45 2,945.87 2,946.40 2,944.65 2,946.40 3,616.8K
10:46 2,946.46 2,947.34 2,945.92 2,946.66 10,668.4K
10:47 2,946.97 2,949.80 2,946.93 2,949.80 10,343.6K
10:48 2,950.03 2,951.01 2,949.18 2,950.86 8,392.0K
10:49 2,950.96 2,952.85 2,950.96 2,952.68 9,539.2K
10:50 2,952.86 2,955.11 2,952.86 2,954.56 6,542.4K
10:51 2,954.47 2,955.70 2,954.16 2,954.16 7,128.8K
10:52 2,953.93 2,954.52 2,949.46 2,949.46 8,369.8K
10:53 2,949.26 2,950.32 2,947.47 2,948.69 5,227.7K
10:54 2,949.13 2,950.36 2,949.13 2,950.11 2,750.5K
10:55 2,949.19 2,950.57 2,948.23 2,948.23 3,348.6K
10:56 2,948.79 2,949.74 2,947.55 2,947.97 2,437.1K
10:57 2,948.59 2,949.07 2,946.88 2,947.87 5,651.2K
10:58 2,948.53 2,949.31 2,945.86 2,945.86 11,400.9K
10:59 2,946.18 2,946.26 2,944.40 2,944.44 13,243.1K
11:00 2,944.29 2,944.85 2,943.60 2,943.60 5,709.7K
11:01 2,943.76 2,944.47 2,943.02 2,943.39 4,527.9K
11:02 2,943.32 2,944.25 2,943.26 2,943.42 3,889.5K
11:03 2,945.13 2,946.06 2,944.85 2,944.92 13,492.8K
11:04 2,945.27 2,946.05 2,943.85 2,943.85 3,594.2K
11:05 2,944.90 2,946.37 2,944.87 2,944.87 3,385.2K
11:06 2,946.32 2,948.01 2,946.31 2,946.31 2,891.3K
11:07 2,946.42 2,947.04 2,945.43 2,946.33 1,694.7K
11:08 2,946.97 2,948.03 2,945.95 2,946.49 2,844.0K
11:09 2,945.35 2,947.68 2,945.21 2,947.26 2,950.7K
11:10 2,946.65 2,948.67 2,946.44 2,947.54 4,181.0K
11:11 2,947.07 2,947.99 2,946.95 2,947.80 2,718.2K
11:12 2,948.31 2,948.31 2,946.18 2,946.90 4,760.2K
11:13 2,946.45 2,947.43 2,945.96 2,947.14 5,483.1K
11:14 2,947.46 2,948.57 2,947.14 2,948.57 5,683.6K
11:15 2,949.71 2,952.28 2,949.71 2,951.60 11,474.4K
11:16 2,951.75 2,953.48 2,951.64 2,953.48 5,143.9K
11:17 2,952.71 2,953.15 2,951.68 2,952.23 2,641.0K
11:18 2,952.18 2,952.75 2,951.14 2,952.39 4,838.1K
11:19 2,949.95 2,949.95 2,947.00 2,948.44 11,697.1K
11:20 2,948.35 2,948.55 2,947.42 2,947.42 1,511.4K
11:21 2,947.02 2,947.34 2,945.16 2,946.96 3,433.2K
11:22 2,947.48 2,947.50 2,946.48 2,946.48 3,099.2K
11:23 2,946.70 2,948.63 2,946.70 2,947.96 11,057.9K
11:24 2,948.39 2,954.50 2,948.39 2,954.50 9,086.3K
11:25 2,953.64 2,955.69 2,953.64 2,955.40 9,392.3K
11:26 2,955.26 2,956.26 2,953.89 2,955.56 2,360.4K
11:27 2,955.49 2,955.77 2,953.95 2,955.30 2,074.4K
11:28 2,955.06 2,955.80 2,953.40 2,954.17 3,115.4K
11:29 2,953.95 2,954.59 2,953.79 2,954.32 1,257.5K
11:30 2,953.66 2,956.61 2,953.66 2,956.49 9,207.5K
11:31 2,956.73 2,957.73 2,956.31 2,957.73 1,377.8K
11:32 2,957.78 2,960.46 2,957.06 2,959.04 29,214.5K
11:33 2,960.64 2,960.97 2,958.35 2,958.35 4,531.7K
11:34 2,958.92 2,960.34 2,958.92 2,960.34 3,167.0K
11:35 2,960.07 2,960.16 2,958.81 2,959.82 3,162.0K
11:36 2,959.77 2,960.07 2,958.25 2,958.91 1,463.2K
11:37 2,959.68 2,960.20 2,957.84 2,960.20 1,633.9K
11:38 2,960.44 2,960.44 2,957.18 2,958.29 4,626.2K
11:39 2,957.87 2,959.81 2,957.10 2,959.81 3,938.2K
11:40 2,958.40 2,959.77 2,958.10 2,959.77 1,559.8K
11:41 2,959.88 2,960.21 2,959.12 2,959.56 3,613.4K
11:42 2,959.27 2,960.87 2,958.86 2,960.87 2,311.9K
11:43 2,960.42 2,962.56 2,960.42 2,962.27 11,928.0K
11:44 2,962.09 2,964.60 2,961.78 2,963.54 4,804.8K
11:45 2,962.85 2,964.47 2,962.85 2,964.47 1,895.2K
11:46 2,964.41 2,965.44 2,963.77 2,964.29 8,550.8K
11:47 2,963.79 2,965.42 2,963.79 2,964.52 3,400.1K
11:48 2,965.30 2,966.07 2,965.24 2,966.05 1,880.5K
11:49 2,965.76 2,966.74 2,965.32 2,966.74 4,982.8K
11:50 2,967.02 2,967.34 2,965.26 2,966.65 2,246.0K
11:51 2,965.40 2,966.63 2,965.40 2,966.01 1,832.5K
11:52 2,966.11 2,967.05 2,964.80 2,964.82 4,752.4K
11:53 2,965.01 2,966.84 2,965.01 2,966.04 1,764.3K
11:54 2,966.15 2,966.85 2,965.46 2,965.46 4,731.7K
11:55 2,966.20 2,966.97 2,964.83 2,966.24 7,144.6K
11:56 2,966.31 2,966.85 2,965.03 2,965.03 1,548.8K
11:57 2,965.80 2,965.99 2,964.22 2,964.92 5,531.5K
11:58 2,966.28 2,967.16 2,965.53 2,967.16 6,034.9K
11:59 2,967.50 2,968.10 2,966.39 2,966.83 7,496.3K
13:00 2,969.16 2,969.16 2,967.41 2,968.47 50,608.1K
13:01 2,968.88 2,968.91 2,966.20 2,968.17 8,518.9K
13:02 2,967.76 2,969.40 2,966.76 2,968.89 7,430.4K
13:03 2,969.05 2,970.68 2,968.54 2,969.11 5,923.9K
13:04 2,970.40 2,971.66 2,970.03 2,971.36 8,172.3K
13:05 2,971.95 2,973.00 2,971.41 2,972.81 5,860.3K
13:06 2,972.65 2,974.34 2,972.38 2,973.19 11,022.7K
13:07 2,973.53 2,974.55 2,971.45 2,971.83 12,339.8K
13:08 2,971.58 2,971.58 2,968.69 2,969.75 9,574.5K
13:09 2,968.78 2,970.60 2,968.78 2,969.28 5,068.8K
13:10 2,969.09 2,971.94 2,969.09 2,971.41 14,595.3K
13:11 2,972.12 2,973.83 2,972.06 2,972.60 10,428.0K
13:12 2,972.35 2,974.25 2,972.35 2,972.94 8,605.4K
13:13 2,973.09 2,974.88 2,973.09 2,974.88 20,544.8K
13:14 2,975.32 2,975.45 2,974.68 2,974.68 8,479.7K
13:15 2,974.80 2,975.97 2,974.49 2,974.54 8,864.1K
13:16 2,975.37 2,976.49 2,974.50 2,976.49 4,308.7K
13:17 2,976.02 2,978.20 2,975.29 2,976.90 10,223.4K
13:18 2,977.79 2,977.79 2,975.75 2,976.50 10,318.8K
13:19 2,976.05 2,977.57 2,974.26 2,974.26 7,664.1K
13:20 2,974.58 2,976.40 2,974.58 2,975.88 7,990.8K
13:21 2,976.01 2,977.46 2,974.71 2,976.47 11,227.0K
13:22 2,976.53 2,978.63 2,975.80 2,977.28 14,649.2K
13:23 2,977.20 2,979.72 2,976.25 2,979.04 5,431.9K
13:24 2,980.79 2,984.17 2,978.64 2,983.36 18,281.8K
13:25 2,984.08 2,986.42 2,983.99 2,986.42 13,112.7K
13:26 2,985.22 2,986.33 2,984.70 2,986.33 7,844.5K
13:27 2,986.31 2,989.46 2,985.01 2,988.01 16,242.8K
13:28 2,988.34 2,989.21 2,987.39 2,988.02 16,073.2K
13:29 2,989.02 2,992.10 2,989.02 2,991.31 14,972.2K
13:30 2,990.66 2,991.74 2,989.11 2,990.54 19,568.9K
13:31 2,991.08 2,991.08 2,987.42 2,988.63 11,630.3K
13:32 2,988.04 2,990.43 2,987.98 2,988.14 9,766.0K
13:33 2,988.41 2,991.84 2,988.34 2,989.41 16,117.7K
13:34 2,989.79 2,990.35 2,984.77 2,985.55 13,654.4K
13:35 2,985.09 2,988.47 2,985.09 2,988.47 5,246.8K
13:36 2,987.62 2,989.88 2,987.62 2,988.63 9,272.0K
13:37 2,988.22 2,989.20 2,988.19 2,988.85 4,276.4K
13:38 2,989.13 2,989.13 2,984.47 2,984.47 7,681.2K
13:39 2,985.67 2,986.73 2,983.56 2,984.63 5,844.4K
13:40 2,983.80 2,984.37 2,983.51 2,983.51 7,253.9K
13:41 2,983.37 2,987.24 2,982.56 2,987.24 10,295.9K
13:42 2,986.36 2,987.75 2,986.36 2,987.75 4,124.2K
13:43 2,986.54 2,990.72 2,986.54 2,989.97 8,296.5K
13:44 2,989.59 2,990.22 2,988.48 2,989.36 6,752.3K
13:45 2,989.69 2,992.47 2,989.69 2,991.94 6,100.6K
13:46 2,991.33 2,991.89 2,988.74 2,988.74 21,960.3K
13:47 2,989.45 2,991.43 2,988.43 2,990.87 9,053.5K
13:48 2,990.68 2,991.60 2,988.42 2,988.42 7,301.7K
13:49 2,988.48 2,989.97 2,986.82 2,989.30 4,454.9K
13:50 2,989.21 2,989.21 2,987.23 2,987.23 4,745.6K
13:51 2,986.78 2,988.25 2,986.05 2,988.25 12,316.2K
13:52 2,988.26 2,990.50 2,988.26 2,990.34 12,005.8K
13:53 2,990.64 2,992.98 2,990.64 2,992.37 9,938.2K
13:54 2,992.91 2,993.26 2,991.06 2,991.86 8,238.8K
13:55 2,991.72 2,992.63 2,989.69 2,989.69 19,578.1K
13:56 2,989.79 2,989.95 2,988.32 2,989.21 9,218.0K
13:57 2,989.59 2,994.19 2,989.59 2,993.00 12,840.6K
13:58 2,994.06 2,994.93 2,992.10 2,993.63 9,719.8K
13:59 2,993.90 2,997.66 2,993.90 2,997.66 14,630.7K
14:00 2,997.59 2,999.67 2,997.16 2,999.67 14,525.4K
14:01 2,999.85 3,003.68 2,999.85 3,003.43 30,777.5K
14:02 3,003.13 3,003.87 3,002.12 3,002.82 10,593.7K
14:03 3,003.17 3,003.62 3,001.66 3,002.59 8,576.0K
14:04 3,002.20 3,006.13 3,002.20 3,006.13 31,387.4K
14:05 3,006.99 3,006.99 3,003.10 3,003.48 9,396.8K
14:06 3,003.82 3,006.16 3,003.82 3,005.60 5,135.3K
14:07 3,005.94 3,007.34 3,005.55 3,007.17 4,382.6K
14:08 3,005.93 3,007.25 3,005.06 3,006.44 13,196.1K
14:09 3,005.63 3,006.01 3,001.52 3,003.49 20,605.9K
14:10 3,002.31 3,004.64 3,002.31 3,003.41 6,415.8K
14:11 3,003.22 3,003.22 3,002.23 3,002.72 11,216.1K
14:12 3,003.40 3,003.40 3,000.93 3,001.41 5,301.2K
14:13 3,001.06 3,001.94 2,999.49 2,999.66 13,245.4K
14:14 3,000.57 3,000.57 2,994.30 2,995.64 14,566.8K
14:15 2,996.90 2,997.09 2,994.33 2,994.68 9,623.6K
14:16 2,994.55 2,996.71 2,994.55 2,995.98 4,805.5K
14:17 2,996.44 2,997.40 2,995.19 2,997.23 8,958.8K
14:18 2,997.63 2,998.12 2,997.02 2,997.95 6,168.6K
14:19 2,997.50 2,999.94 2,996.53 2,998.49 4,417.7K
14:20 2,998.75 3,001.50 2,998.11 2,999.00 8,160.5K
14:21 2,998.32 3,001.72 2,998.32 3,001.72 10,280.8K
14:22 3,000.53 3,001.86 2,999.84 3,000.24 8,578.3K
14:23 3,000.70 3,000.70 2,996.78 2,997.46 17,538.2K
14:24 2,998.13 2,998.13 2,994.97 2,996.21 10,092.4K
14:25 2,995.84 2,999.04 2,995.27 2,999.04 8,522.1K
14:26 2,999.55 2,999.55 2,994.81 2,996.31 13,558.3K
14:27 2,996.11 2,996.11 2,993.58 2,994.62 3,433.9K
14:28 2,994.45 2,995.39 2,992.16 2,992.39 6,415.7K
14:29 2,992.98 2,993.30 2,989.75 2,989.75 4,388.9K
14:30 2,990.62 2,991.95 2,989.28 2,990.53 5,872.7K
14:31 2,990.20 2,990.20 2,987.85 2,988.45 9,834.4K
14:32 2,987.76 2,990.73 2,987.76 2,990.23 7,950.1K
14:33 2,990.24 2,992.83 2,989.59 2,991.22 3,240.3K
14:34 2,990.79 2,992.36 2,990.73 2,991.73 5,015.0K
14:35 2,991.51 2,991.73 2,989.27 2,990.09 2,387.1K
14:36 2,989.66 2,991.63 2,989.32 2,991.18 2,662.6K
14:37 2,990.28 2,991.43 2,989.51 2,989.51 3,394.2K
14:38 2,988.33 2,988.33 2,986.24 2,987.22 8,997.9K
14:39 2,986.37 2,986.61 2,985.10 2,985.10 5,383.7K
14:40 2,985.20 2,987.86 2,983.87 2,985.76 12,165.5K
14:41 2,986.37 2,987.40 2,984.74 2,984.74 5,567.6K
14:42 2,984.86 2,985.79 2,984.11 2,984.47 4,354.9K
14:43 2,984.22 2,985.66 2,983.38 2,984.60 7,394.4K
14:44 2,986.13 2,987.74 2,984.41 2,987.57 8,783.6K
14:45 2,986.26 2,988.74 2,986.26 2,987.65 3,403.0K
14:46 2,987.97 2,988.52 2,986.40 2,987.74 2,588.1K
14:47 2,988.25 2,990.69 2,988.25 2,990.39 7,599.7K
14:48 2,989.48 2,991.58 2,989.48 2,990.29 3,290.9K
14:49 2,989.22 2,990.95 2,989.22 2,990.15 3,271.6K
14:50 2,991.73 2,991.73 2,987.67 2,989.10 3,206.0K
14:51 2,988.44 2,989.62 2,987.23 2,988.42 2,639.4K
14:52 2,988.79 2,990.01 2,988.29 2,989.43 2,707.1K
14:53 2,989.95 2,989.95 2,987.57 2,988.11 1,958.8K
14:54 2,987.50 2,988.80 2,987.19 2,987.78 3,678.7K
14:55 2,987.94 2,990.26 2,987.75 2,987.83 2,810.5K
14:56 2,986.85 2,989.10 2,986.85 2,988.07 2,892.5K
14:57 2,989.14 2,989.14 2,987.59 2,987.90 3,044.4K
14:58 2,987.85 2,989.49 2,987.21 2,988.48 4,416.2K
14:59 2,989.06 2,990.65 2,988.01 2,989.36 3,382.4K
15:00 2,987.01 2,992.29 2,987.01 2,992.29 9,461.9K
15:01 2,992.18 2,993.21 2,990.43 2,991.57 6,198.4K
15:02 2,992.11 2,993.96 2,991.12 2,993.12 5,627.4K
15:03 2,993.01 2,995.51 2,991.68 2,994.81 6,611.7K
15:04 2,995.11 2,995.78 2,993.85 2,994.85 3,107.9K
15:05 2,994.06 2,994.97 2,992.85 2,992.85 3,152.1K
15:06 2,993.43 2,993.54 2,992.32 2,993.46 4,051.0K
15:07 2,993.43 2,995.17 2,993.01 2,994.79 8,294.2K
15:08 2,994.22 2,995.32 2,992.30 2,994.52 5,537.8K
15:09 2,993.51 2,993.88 2,992.79 2,993.75 5,210.5K
15:10 2,993.01 2,994.59 2,991.74 2,994.59 3,559.6K
15:11 2,994.05 2,994.10 2,992.85 2,994.10 2,702.7K
15:12 2,994.16 2,996.32 2,994.04 2,994.79 7,606.9K
15:13 2,993.70 2,995.56 2,993.55 2,995.13 2,674.2K
15:14 2,993.98 2,996.35 2,993.98 2,995.32 6,410.5K
15:15 2,995.63 2,996.12 2,994.69 2,995.90 9,143.8K
15:16 2,996.32 2,997.76 2,994.97 2,997.09 6,317.9K
15:17 2,996.18 2,997.18 2,995.39 2,996.18 6,476.4K
15:18 2,995.11 2,996.37 2,994.78 2,994.78 5,470.1K
15:19 2,994.03 2,995.74 2,993.72 2,993.73 6,093.2K
15:20 2,993.76 2,995.18 2,992.86 2,993.18 5,062.3K
15:21 2,993.60 2,995.11 2,993.27 2,993.46 7,473.7K
15:22 2,991.72 2,996.32 2,991.22 2,996.32 11,193.7K
15:23 2,994.17 2,998.03 2,994.00 2,995.40 4,821.2K
15:24 2,994.45 2,997.65 2,994.45 2,994.71 4,227.8K
15:25 2,997.14 2,997.51 2,994.90 2,996.04 6,246.6K
15:26 2,995.23 2,997.66 2,994.59 2,997.66 8,157.3K
15:27 2,995.10 2,998.12 2,995.10 2,997.24 7,308.8K
15:28 2,996.97 2,998.13 2,995.61 2,996.82 3,792.1K
15:29 2,996.53 2,996.59 2,994.15 2,995.92 6,375.7K
15:30 2,997.42 2,997.48 2,995.60 2,996.02 8,046.0K
15:31 2,995.78 2,998.90 2,995.78 2,995.89 2,564.8K
15:32 2,995.61 2,998.10 2,995.51 2,995.96 2,101.5K
15:33 2,996.45 2,999.53 2,996.45 2,998.60 8,058.3K
15:34 2,998.74 2,999.15 2,997.72 2,998.67 6,092.3K
15:35 3,000.68 3,000.68 2,997.49 2,997.68 5,760.7K
15:36 2,998.05 3,000.27 2,997.01 2,998.50 2,881.0K
15:37 2,996.99 3,000.89 2,996.99 2,998.95 7,993.5K
15:38 3,000.24 3,000.94 2,998.95 2,999.06 7,178.9K
15:39 2,998.83 2,999.52 2,996.47 2,996.47 7,095.4K
15:40 2,997.42 2,997.42 2,994.21 2,994.52 10,742.6K
15:41 2,994.36 2,995.82 2,993.28 2,994.27 9,188.4K
15:42 2,993.81 2,995.38 2,993.16 2,993.40 8,454.8K
15:43 2,992.54 2,994.55 2,992.54 2,993.23 4,413.2K
15:44 2,993.96 2,994.57 2,992.78 2,992.94 9,921.5K
15:45 2,993.73 2,995.25 2,992.70 2,993.61 5,842.7K
15:46 2,993.52 2,993.52 2,990.20 2,990.20 13,798.2K
15:47 2,989.83 2,993.06 2,989.59 2,990.53 11,748.8K
15:48 2,989.10 2,991.39 2,989.10 2,991.15 6,643.4K
15:49 2,991.12 2,993.12 2,990.25 2,990.31 7,956.4K
15:50 2,991.15 2,993.39 2,989.89 2,992.11 10,437.4K
15:51 2,991.37 2,992.85 2,990.47 2,992.07 11,208.3K
15:52 2,990.17 2,992.48 2,990.00 2,991.33 10,807.3K
15:53 2,990.93 2,993.38 2,990.93 2,993.05 11,752.1K
15:54 2,993.98 2,994.53 2,991.38 2,993.03 7,585.7K
15:55 2,993.21 2,993.47 2,991.94 2,992.47 11,068.9K
15:56 2,992.87 2,993.97 2,991.43 2,993.05 15,148.3K
15:57 2,992.84 2,994.47 2,992.23 2,993.56 11,935.3K
15:58 2,993.86 2,993.86 2,991.12 2,993.50 15,874.7K
15:59 2,992.90 2,994.36 2,992.49 2,992.92 181,865.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles