CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,943.52 2,958.47 2,943.52 2,947.65 255,662.1K
09:31 2,953.60 2,961.51 2,952.27 2,957.26 73,297.2K
09:32 2,956.48 2,961.23 2,955.29 2,958.17 49,757.6K
09:33 2,959.27 2,959.75 2,956.58 2,959.35 30,105.9K
09:34 2,959.74 2,966.02 2,959.74 2,965.67 25,836.3K
09:35 2,963.87 2,963.87 2,959.14 2,963.27 30,462.1K
09:36 2,963.12 2,965.09 2,952.33 2,953.38 36,858.3K
09:37 2,953.35 2,954.72 2,952.34 2,954.72 20,836.9K
09:38 2,954.42 2,958.41 2,953.01 2,956.21 27,320.6K
09:39 2,957.92 2,961.62 2,957.92 2,961.32 25,172.2K
09:40 2,962.52 2,963.56 2,961.47 2,961.96 22,511.9K
09:41 2,962.63 2,965.20 2,961.82 2,963.28 15,122.0K
09:42 2,962.91 2,965.68 2,962.82 2,964.75 17,399.4K
09:43 2,963.28 2,967.95 2,960.35 2,965.68 20,804.0K
09:44 2,966.11 2,967.66 2,963.36 2,963.36 15,904.7K
09:45 2,962.98 2,962.98 2,956.30 2,957.95 28,728.2K
09:46 2,956.38 2,956.38 2,952.75 2,954.00 13,766.9K
09:47 2,952.09 2,953.52 2,950.10 2,950.41 23,780.8K
09:48 2,949.56 2,952.49 2,948.02 2,951.63 14,574.3K
09:49 2,952.39 2,955.67 2,952.39 2,955.67 12,109.7K
09:50 2,956.83 2,959.09 2,956.79 2,959.09 30,349.9K
09:51 2,958.53 2,964.43 2,957.90 2,964.43 18,004.6K
09:52 2,963.53 2,967.44 2,963.53 2,966.59 19,319.3K
09:53 2,966.83 2,972.57 2,966.71 2,972.57 13,370.0K
09:54 2,973.52 2,977.31 2,973.52 2,977.31 21,599.9K
09:55 2,974.79 2,975.81 2,972.91 2,972.91 13,772.9K
09:56 2,973.95 2,978.36 2,973.95 2,978.36 14,336.4K
09:57 2,978.76 2,985.42 2,978.76 2,985.42 25,748.6K
09:58 2,984.56 2,985.63 2,982.85 2,982.85 13,489.4K
09:59 2,981.61 2,989.53 2,981.61 2,989.53 33,495.4K
10:00 2,989.85 2,992.74 2,986.90 2,987.01 36,398.4K
10:01 2,985.50 2,986.08 2,984.23 2,984.34 13,494.8K
10:02 2,985.41 2,987.74 2,985.36 2,985.36 19,216.3K
10:03 2,986.43 2,987.72 2,984.86 2,986.69 25,477.6K
10:04 2,986.27 2,988.52 2,985.87 2,986.29 8,262.0K
10:05 2,985.00 2,985.34 2,980.98 2,982.00 17,244.2K
10:06 2,982.93 2,983.03 2,981.13 2,982.59 8,001.4K
10:07 2,981.40 2,981.40 2,977.18 2,979.12 12,944.0K
10:08 2,978.10 2,979.47 2,976.81 2,977.16 10,475.3K
10:09 2,977.52 2,981.82 2,977.52 2,980.58 13,185.8K
10:10 2,980.13 2,981.39 2,979.83 2,981.29 9,813.5K
10:11 2,981.17 2,983.40 2,981.04 2,981.70 12,118.5K
10:12 2,982.13 2,982.82 2,979.69 2,979.69 9,245.9K
10:13 2,980.74 2,980.79 2,977.00 2,977.19 8,447.1K
10:14 2,978.54 2,981.29 2,977.78 2,981.29 7,358.1K
10:15 2,980.86 2,981.07 2,979.23 2,979.23 9,592.7K
10:16 2,981.32 2,981.85 2,979.02 2,980.71 9,211.9K
10:17 2,981.17 2,983.69 2,981.09 2,983.38 22,226.1K
10:18 2,984.24 2,986.76 2,981.05 2,981.05 21,128.1K
10:19 2,982.43 2,982.43 2,979.97 2,981.31 6,312.1K
10:20 2,981.67 2,983.42 2,981.00 2,982.12 6,164.1K
10:21 2,981.70 2,982.08 2,979.78 2,979.78 4,136.4K
10:22 2,981.61 2,981.61 2,978.21 2,979.69 11,341.3K
10:23 2,976.87 2,979.13 2,976.34 2,979.13 9,108.5K
10:24 2,978.64 2,981.76 2,978.49 2,981.70 9,732.8K
10:25 2,980.91 2,981.82 2,978.30 2,979.16 11,277.9K
10:26 2,979.22 2,979.64 2,976.54 2,977.14 8,317.2K
10:27 2,976.18 2,976.51 2,974.46 2,975.94 16,998.5K
10:28 2,975.87 2,977.17 2,975.08 2,975.71 5,267.7K
10:29 2,975.60 2,979.00 2,975.60 2,979.00 12,285.4K
10:30 2,980.18 2,981.34 2,979.31 2,980.31 10,070.6K
10:31 2,980.54 2,980.57 2,976.27 2,976.27 8,155.3K
10:32 2,975.54 2,976.97 2,975.16 2,975.16 7,139.4K
10:33 2,974.21 2,975.68 2,971.89 2,972.21 11,603.3K
10:34 2,971.92 2,973.11 2,971.01 2,971.01 4,357.8K
10:35 2,970.52 2,972.49 2,969.40 2,969.96 7,201.3K
10:36 2,969.41 2,971.74 2,969.03 2,971.74 12,920.5K
10:37 2,972.39 2,975.44 2,972.39 2,975.29 18,064.1K
10:38 2,975.19 2,976.74 2,974.67 2,974.67 4,546.2K
10:39 2,975.84 2,976.52 2,974.81 2,974.95 4,269.7K
10:40 2,976.07 2,976.07 2,969.73 2,970.10 6,077.8K
10:41 2,969.94 2,969.94 2,966.46 2,967.23 5,828.9K
10:42 2,967.88 2,968.72 2,964.27 2,964.49 9,164.2K
10:43 2,963.62 2,964.04 2,962.65 2,964.04 8,365.1K
10:44 2,964.40 2,964.47 2,962.26 2,963.37 11,502.3K
10:45 2,963.14 2,965.31 2,962.76 2,964.92 9,169.9K
10:46 2,964.69 2,964.87 2,962.75 2,962.95 12,141.7K
10:47 2,963.41 2,965.69 2,963.14 2,965.59 6,736.9K
10:48 2,965.83 2,968.46 2,964.84 2,967.67 6,460.9K
10:49 2,967.23 2,967.46 2,965.40 2,966.35 6,082.6K
10:50 2,965.75 2,967.48 2,964.11 2,966.92 4,359.4K
10:51 2,966.96 2,966.96 2,960.14 2,961.06 10,403.0K
10:52 2,960.08 2,961.86 2,959.68 2,961.05 4,172.5K
10:53 2,961.21 2,961.63 2,959.20 2,959.31 6,592.3K
10:54 2,960.28 2,960.63 2,958.32 2,959.31 4,779.2K
10:55 2,960.61 2,960.61 2,954.60 2,954.69 34,920.2K
10:56 2,956.24 2,959.24 2,956.24 2,959.24 13,204.7K
10:57 2,959.93 2,960.55 2,957.84 2,958.09 2,713.3K
10:58 2,958.07 2,959.94 2,958.07 2,959.09 7,340.0K
10:59 2,958.67 2,959.75 2,957.10 2,957.10 6,857.7K
11:00 2,957.48 2,958.56 2,955.27 2,955.27 5,129.9K
11:01 2,955.36 2,956.06 2,953.87 2,955.41 7,922.5K
11:02 2,955.10 2,956.96 2,954.39 2,956.96 8,813.2K
11:03 2,956.86 2,959.12 2,956.86 2,959.12 5,447.4K
11:04 2,958.30 2,960.45 2,958.30 2,959.68 9,783.4K
11:05 2,959.72 2,959.91 2,958.68 2,959.28 4,316.9K
11:06 2,959.54 2,959.97 2,956.91 2,957.30 4,025.4K
11:07 2,956.58 2,958.62 2,956.58 2,958.45 4,320.5K
11:08 2,959.23 2,960.73 2,958.04 2,958.97 1,951.3K
11:09 2,958.27 2,960.44 2,958.27 2,958.59 2,202.1K
11:10 2,958.07 2,959.70 2,957.40 2,958.87 3,121.6K
11:11 2,958.07 2,958.38 2,956.07 2,956.07 6,277.1K
11:12 2,956.30 2,956.84 2,955.42 2,955.82 4,240.8K
11:13 2,955.90 2,956.58 2,953.61 2,954.63 6,411.8K
11:14 2,953.34 2,953.75 2,951.92 2,951.92 13,528.3K
11:15 2,951.67 2,956.26 2,951.02 2,955.42 11,962.0K
11:16 2,955.28 2,956.38 2,954.04 2,955.01 2,852.3K
11:17 2,954.71 2,955.38 2,953.70 2,955.29 3,770.8K
11:18 2,954.24 2,960.04 2,954.24 2,958.68 24,919.6K
11:19 2,957.25 2,957.25 2,955.08 2,955.76 11,829.9K
11:20 2,956.13 2,956.20 2,949.29 2,950.42 15,118.7K
11:21 2,949.65 2,952.40 2,949.65 2,951.74 5,176.3K
11:22 2,950.97 2,951.36 2,950.08 2,951.10 12,220.2K
11:23 2,951.25 2,953.06 2,951.03 2,951.67 4,543.7K
11:24 2,952.36 2,952.68 2,949.43 2,949.47 7,850.2K
11:25 2,949.31 2,949.56 2,947.38 2,948.72 3,398.1K
11:26 2,948.52 2,948.56 2,946.90 2,947.78 11,589.2K
11:27 2,948.51 2,948.51 2,946.32 2,947.18 14,006.6K
11:28 2,947.46 2,947.46 2,946.02 2,946.67 7,735.7K
11:29 2,946.93 2,949.34 2,946.93 2,947.74 3,752.3K
11:30 2,948.66 2,948.86 2,945.95 2,947.40 4,832.8K
11:31 2,946.86 2,948.30 2,946.86 2,947.11 1,954.3K
11:32 2,947.36 2,947.36 2,943.83 2,943.83 13,097.9K
11:33 2,944.33 2,944.33 2,941.69 2,941.69 4,943.4K
11:34 2,941.87 2,944.53 2,941.73 2,944.53 2,122.1K
11:35 2,943.69 2,945.01 2,943.20 2,944.52 2,948.4K
11:36 2,944.49 2,944.49 2,943.64 2,943.86 5,054.9K
11:37 2,943.55 2,943.63 2,941.67 2,941.67 6,121.8K
11:38 2,941.44 2,942.44 2,939.98 2,940.86 5,632.3K
11:39 2,940.23 2,942.26 2,940.23 2,941.01 2,778.7K
11:40 2,941.55 2,942.03 2,938.42 2,938.42 8,209.8K
11:41 2,939.41 2,939.93 2,938.15 2,939.32 4,481.9K
11:42 2,939.24 2,940.71 2,938.43 2,939.00 7,041.2K
11:43 2,939.28 2,939.32 2,934.13 2,934.13 15,049.9K
11:44 2,934.09 2,934.09 2,931.86 2,932.85 13,357.5K
11:45 2,932.35 2,932.51 2,930.54 2,932.09 6,534.6K
11:46 2,933.42 2,934.24 2,933.15 2,934.24 2,699.9K
11:47 2,934.66 2,937.19 2,934.66 2,937.19 7,207.3K
11:48 2,937.70 2,939.05 2,936.75 2,938.08 4,318.1K
11:49 2,938.01 2,938.93 2,938.01 2,938.60 7,438.9K
11:50 2,939.80 2,940.16 2,938.80 2,939.17 2,237.5K
11:51 2,939.49 2,940.66 2,939.49 2,940.58 1,750.0K
11:52 2,940.44 2,941.73 2,940.44 2,941.31 4,187.6K
11:53 2,940.84 2,942.27 2,940.84 2,941.96 1,159.0K
11:54 2,941.41 2,941.52 2,940.28 2,940.87 2,566.2K
11:55 2,940.55 2,940.91 2,939.82 2,939.82 4,308.5K
11:56 2,940.21 2,940.96 2,940.21 2,940.30 1,676.0K
11:57 2,940.78 2,940.85 2,939.87 2,940.85 711.1K
11:58 2,940.74 2,940.74 2,939.83 2,940.52 1,799.2K
11:59 2,940.13 2,940.25 2,938.38 2,938.88 4,766.1K
12:00 2,938.42 2,938.42 2,938.42 2,938.42 82.5K
13:00 2,940.54 2,940.54 2,937.80 2,938.73 19,986.6K
13:01 2,938.68 2,940.61 2,938.60 2,938.93 10,319.6K
13:02 2,939.46 2,939.46 2,936.16 2,937.49 11,688.2K
13:03 2,936.99 2,936.99 2,933.62 2,934.89 6,254.4K
13:04 2,935.31 2,941.82 2,935.31 2,941.70 14,767.2K
13:05 2,942.11 2,943.61 2,940.81 2,943.61 9,644.0K
13:06 2,944.27 2,946.14 2,944.25 2,944.68 8,414.9K
13:07 2,945.33 2,947.64 2,945.33 2,947.40 13,027.9K
13:08 2,947.66 2,947.66 2,945.53 2,946.04 4,899.9K
13:09 2,945.85 2,947.13 2,945.62 2,947.05 3,319.7K
13:10 2,947.37 2,948.77 2,946.62 2,948.77 6,313.6K
13:11 2,948.81 2,949.64 2,947.95 2,949.64 4,127.0K
13:12 2,949.79 2,951.03 2,949.10 2,950.53 7,561.3K
13:13 2,950.85 2,953.03 2,950.85 2,951.36 8,738.8K
13:14 2,951.32 2,953.32 2,951.32 2,952.40 6,133.8K
13:15 2,952.52 2,953.51 2,951.45 2,953.00 6,640.5K
13:16 2,953.12 2,953.25 2,951.07 2,951.07 2,865.9K
13:17 2,951.21 2,952.56 2,950.74 2,951.84 4,335.1K
13:18 2,951.66 2,952.79 2,949.63 2,950.46 3,967.6K
13:19 2,950.82 2,954.20 2,950.82 2,953.15 12,666.1K
13:20 2,953.68 2,953.90 2,952.45 2,953.26 2,936.5K
13:21 2,952.41 2,953.26 2,951.10 2,951.39 2,936.2K
13:22 2,951.23 2,951.65 2,950.12 2,950.17 7,652.6K
13:23 2,951.41 2,952.21 2,950.47 2,951.12 2,997.4K
13:24 2,950.92 2,954.40 2,950.92 2,954.04 17,004.8K
13:25 2,953.61 2,954.26 2,953.02 2,953.32 7,102.8K
13:26 2,952.25 2,955.20 2,952.25 2,954.67 4,751.1K
13:27 2,954.40 2,956.01 2,954.40 2,956.01 8,107.9K
13:28 2,955.47 2,955.73 2,954.51 2,955.60 2,359.2K
13:29 2,955.57 2,955.57 2,952.98 2,953.00 9,190.1K
13:30 2,953.42 2,956.96 2,953.40 2,956.96 20,496.5K
13:31 2,956.75 2,958.86 2,956.75 2,957.84 4,356.9K
13:32 2,958.57 2,958.57 2,955.12 2,955.59 14,243.8K
13:33 2,956.03 2,956.03 2,952.01 2,953.10 6,760.8K
13:34 2,953.44 2,953.44 2,951.39 2,952.60 1,781.6K
13:35 2,952.80 2,953.78 2,952.63 2,953.02 5,925.0K
13:36 2,952.97 2,953.90 2,951.92 2,952.23 8,859.8K
13:37 2,952.69 2,953.92 2,951.27 2,951.31 6,346.6K
13:38 2,950.88 2,953.55 2,950.51 2,953.55 8,708.0K
13:39 2,953.15 2,954.47 2,952.66 2,954.47 2,398.1K
13:40 2,954.07 2,955.31 2,953.43 2,955.31 2,618.3K
13:41 2,954.52 2,957.48 2,954.52 2,957.38 18,241.6K
13:42 2,957.05 2,959.16 2,956.87 2,959.16 4,026.9K
13:43 2,959.32 2,960.35 2,958.68 2,959.71 4,388.0K
13:44 2,959.78 2,960.42 2,958.34 2,958.95 3,780.4K
13:45 2,958.79 2,959.14 2,957.57 2,958.52 8,733.3K
13:46 2,958.92 2,958.92 2,956.32 2,957.53 3,785.0K
13:47 2,956.20 2,956.48 2,953.87 2,954.95 5,959.1K
13:48 2,954.37 2,954.76 2,952.80 2,954.76 1,831.4K
13:49 2,955.50 2,959.74 2,954.69 2,959.74 14,424.5K
13:50 2,959.29 2,960.08 2,956.35 2,957.73 4,491.6K
13:51 2,957.95 2,958.49 2,956.85 2,957.31 2,235.6K
13:52 2,957.46 2,960.10 2,957.20 2,960.10 5,838.5K
13:53 2,959.09 2,959.09 2,955.80 2,956.76 9,552.6K
13:54 2,956.96 2,957.75 2,956.96 2,957.75 7,320.6K
13:55 2,957.24 2,957.64 2,956.04 2,957.64 1,684.4K
13:56 2,957.71 2,957.71 2,954.14 2,955.93 9,334.3K
13:57 2,954.90 2,955.04 2,953.41 2,954.41 5,919.8K
13:58 2,954.12 2,954.25 2,953.34 2,953.65 1,405.4K
13:59 2,955.74 2,955.74 2,953.58 2,954.14 5,148.8K
14:00 2,955.01 2,955.01 2,953.01 2,953.27 5,278.8K
14:01 2,953.17 2,955.25 2,952.50 2,952.50 12,315.0K
14:02 2,952.46 2,953.93 2,952.46 2,953.93 3,881.1K
14:03 2,953.15 2,954.24 2,952.11 2,952.64 4,033.4K
14:04 2,952.28 2,955.51 2,952.28 2,954.87 3,778.0K
14:05 2,954.42 2,956.99 2,954.42 2,955.85 7,171.3K
14:06 2,956.05 2,956.71 2,955.68 2,955.74 3,583.2K
14:07 2,956.15 2,960.36 2,955.40 2,960.36 19,940.8K
14:08 2,961.73 2,963.83 2,961.45 2,962.35 8,656.7K
14:09 2,961.87 2,963.53 2,960.91 2,960.91 10,662.0K
14:10 2,960.90 2,962.61 2,960.28 2,962.13 1,885.7K
14:11 2,961.23 2,962.64 2,960.99 2,961.14 6,002.7K
14:12 2,961.98 2,962.53 2,960.82 2,960.84 12,059.7K
14:13 2,961.42 2,961.91 2,960.12 2,960.12 7,786.3K
14:14 2,960.90 2,962.82 2,959.77 2,962.82 3,031.4K
14:15 2,960.84 2,963.14 2,960.84 2,962.32 3,326.2K
14:16 2,963.68 2,963.86 2,962.48 2,962.54 9,783.7K
14:17 2,963.13 2,964.61 2,962.57 2,962.57 6,770.7K
14:18 2,963.17 2,963.69 2,962.12 2,963.07 3,507.9K
14:19 2,962.48 2,962.76 2,961.16 2,961.16 10,963.5K
14:20 2,962.56 2,962.89 2,961.41 2,962.27 7,584.9K
14:21 2,962.41 2,963.86 2,962.41 2,962.54 11,936.0K
14:22 2,961.25 2,963.02 2,960.66 2,961.93 4,096.1K
14:23 2,961.49 2,961.53 2,960.52 2,961.23 5,776.4K
14:24 2,961.63 2,963.30 2,961.46 2,961.64 2,434.5K
14:25 2,961.25 2,962.81 2,961.25 2,961.72 5,227.8K
14:26 2,960.25 2,960.25 2,957.95 2,959.83 13,892.4K
14:27 2,958.75 2,961.11 2,958.75 2,959.06 7,298.8K
14:28 2,959.02 2,959.02 2,957.11 2,958.06 2,813.2K
14:29 2,958.00 2,959.36 2,957.37 2,957.71 7,718.4K
14:30 2,956.88 2,958.72 2,956.88 2,958.08 2,971.5K
14:31 2,957.73 2,960.37 2,957.12 2,958.93 2,001.3K
14:32 2,957.47 2,959.56 2,957.14 2,957.57 11,381.1K
14:33 2,958.13 2,959.07 2,956.87 2,956.87 5,115.2K
14:34 2,957.30 2,958.55 2,956.67 2,958.23 4,153.1K
14:35 2,956.47 2,956.47 2,955.18 2,955.23 9,477.8K
14:36 2,955.12 2,955.38 2,953.33 2,953.64 4,660.2K
14:37 2,953.35 2,954.21 2,952.95 2,953.37 5,170.8K
14:38 2,953.53 2,954.64 2,952.13 2,953.39 2,766.5K
14:39 2,953.51 2,953.98 2,952.51 2,952.51 2,678.7K
14:40 2,952.63 2,954.10 2,951.39 2,951.80 12,411.0K
14:41 2,952.10 2,953.62 2,951.94 2,952.44 2,367.1K
14:42 2,952.26 2,954.13 2,951.93 2,952.93 8,973.7K
14:43 2,953.17 2,954.67 2,952.46 2,954.41 9,313.7K
14:44 2,952.62 2,953.06 2,950.56 2,951.43 6,521.8K
14:45 2,951.43 2,951.55 2,947.92 2,949.48 15,618.3K
14:46 2,948.49 2,948.49 2,946.33 2,946.82 3,829.7K
14:47 2,946.73 2,948.92 2,946.73 2,948.12 11,164.0K
14:48 2,948.64 2,948.64 2,947.06 2,947.52 2,250.2K
14:49 2,948.73 2,949.68 2,947.66 2,948.82 13,023.9K
14:50 2,948.39 2,950.43 2,947.71 2,949.05 16,136.1K
14:51 2,949.42 2,950.86 2,948.89 2,950.48 3,605.1K
14:52 2,950.74 2,951.55 2,949.03 2,949.03 4,589.2K
14:53 2,948.65 2,950.63 2,948.10 2,948.10 7,323.5K
14:54 2,948.20 2,948.71 2,946.46 2,948.12 4,684.0K
14:55 2,946.96 2,947.88 2,946.07 2,947.65 1,910.5K
14:56 2,946.71 2,948.54 2,945.74 2,945.88 2,449.3K
14:57 2,946.59 2,947.45 2,946.12 2,946.50 8,876.5K
14:58 2,947.03 2,947.95 2,946.08 2,946.55 3,037.8K
14:59 2,947.65 2,947.74 2,945.47 2,946.08 11,344.4K
15:00 2,947.06 2,950.50 2,946.27 2,949.81 16,380.5K
15:01 2,948.92 2,952.55 2,948.92 2,950.79 4,942.3K
15:02 2,951.15 2,951.80 2,950.53 2,950.82 4,417.5K
15:03 2,949.58 2,951.85 2,949.58 2,950.73 4,958.5K
15:04 2,951.13 2,953.09 2,950.71 2,950.71 12,747.0K
15:05 2,951.65 2,952.28 2,949.69 2,951.88 6,633.6K
15:06 2,951.65 2,953.38 2,951.45 2,953.31 14,827.3K
15:07 2,953.21 2,954.47 2,951.50 2,952.94 7,960.6K
15:08 2,953.47 2,953.47 2,951.02 2,951.02 7,169.7K
15:09 2,951.18 2,953.12 2,951.18 2,952.96 2,509.6K
15:10 2,953.06 2,953.59 2,950.80 2,952.34 4,795.7K
15:11 2,952.70 2,953.58 2,952.25 2,953.58 6,229.0K
15:12 2,954.83 2,957.74 2,954.83 2,956.93 15,046.2K
15:13 2,956.05 2,957.38 2,954.37 2,954.84 4,766.7K
15:14 2,954.33 2,954.39 2,952.80 2,953.96 12,899.3K
15:15 2,954.59 2,955.24 2,953.45 2,953.63 3,090.5K
15:16 2,954.44 2,954.89 2,952.16 2,953.65 6,939.9K
15:17 2,953.53 2,955.42 2,952.62 2,953.95 11,179.1K
15:18 2,954.05 2,954.40 2,953.49 2,953.49 3,790.8K
15:19 2,952.82 2,954.84 2,952.82 2,954.66 4,246.3K
15:20 2,955.07 2,955.63 2,952.92 2,953.44 6,212.3K
15:21 2,954.14 2,956.20 2,954.14 2,954.64 5,661.7K
15:22 2,953.08 2,956.37 2,952.90 2,953.99 4,015.6K
15:23 2,954.49 2,955.43 2,951.38 2,951.80 6,830.7K
15:24 2,954.14 2,955.07 2,951.85 2,955.07 4,608.2K
15:25 2,954.50 2,956.68 2,952.90 2,955.92 7,126.3K
15:26 2,956.56 2,958.07 2,954.52 2,955.46 10,923.6K
15:27 2,956.19 2,956.85 2,953.70 2,953.70 7,314.1K
15:28 2,954.94 2,955.13 2,951.80 2,954.20 4,228.9K
15:29 2,954.63 2,955.21 2,951.61 2,951.61 6,490.5K
15:30 2,952.45 2,954.12 2,950.41 2,952.44 3,705.9K
15:31 2,952.43 2,952.81 2,950.08 2,951.58 6,908.6K
15:32 2,952.06 2,952.94 2,949.35 2,949.93 5,154.8K
15:33 2,952.37 2,952.37 2,949.15 2,950.20 5,996.1K
15:34 2,951.82 2,952.77 2,949.38 2,952.77 8,838.4K
15:35 2,950.21 2,952.81 2,950.21 2,952.19 3,464.1K
15:36 2,951.71 2,953.69 2,950.44 2,952.14 3,970.1K
15:37 2,950.73 2,952.75 2,950.31 2,950.70 3,964.8K
15:38 2,951.32 2,952.02 2,948.42 2,948.42 9,523.6K
15:39 2,948.65 2,949.94 2,946.56 2,948.16 6,894.2K
15:40 2,947.44 2,948.26 2,945.82 2,947.08 11,073.6K
15:41 2,946.55 2,948.33 2,945.53 2,945.85 12,493.1K
15:42 2,946.98 2,948.55 2,946.47 2,946.54 9,869.1K
15:43 2,946.82 2,947.59 2,943.68 2,947.59 11,017.4K
15:44 2,945.34 2,946.54 2,943.82 2,945.94 11,206.8K
15:45 2,945.96 2,947.40 2,945.13 2,945.13 14,576.0K
15:46 2,944.57 2,946.22 2,943.75 2,944.17 6,632.1K
15:47 2,943.12 2,944.99 2,942.03 2,943.00 10,894.1K
15:48 2,942.44 2,945.74 2,942.12 2,944.35 14,273.7K
15:49 2,943.81 2,946.96 2,943.81 2,946.96 18,401.2K
15:50 2,945.35 2,947.77 2,945.35 2,945.78 11,271.5K
15:51 2,944.60 2,947.82 2,944.17 2,944.17 11,888.2K
15:52 2,947.46 2,947.46 2,944.25 2,944.25 13,019.7K
15:53 2,945.76 2,947.53 2,943.53 2,947.53 10,308.8K
15:54 2,943.13 2,946.70 2,943.13 2,945.22 7,556.4K
15:55 2,945.53 2,945.93 2,943.06 2,943.06 9,818.0K
15:56 2,943.64 2,944.83 2,942.12 2,942.12 12,419.0K
15:57 2,943.26 2,945.25 2,942.27 2,942.42 13,458.5K
15:58 2,942.72 2,942.72 2,939.24 2,940.41 11,267.8K
15:59 2,941.45 2,946.02 2,941.24 2,946.02 236,471.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles