CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hong Kong →
3,431.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,191.61 3,191.61 3,183.46 3,183.46 104,044.3K
09:31 3,183.20 3,190.83 3,183.20 3,189.85 23,035.1K
09:32 3,190.43 3,197.15 3,190.43 3,192.98 19,048.4K
09:33 3,194.55 3,195.66 3,193.36 3,194.39 19,489.9K
09:34 3,192.79 3,196.52 3,190.26 3,196.52 22,618.4K
09:35 3,196.21 3,196.21 3,193.32 3,195.11 13,960.1K
09:36 3,195.49 3,198.61 3,194.74 3,197.33 9,068.8K
09:37 3,196.87 3,197.99 3,195.20 3,195.20 24,439.5K
09:38 3,195.21 3,196.90 3,194.55 3,196.04 18,312.3K
09:39 3,196.20 3,197.63 3,195.42 3,196.14 16,812.4K
09:40 3,194.86 3,194.86 3,189.37 3,189.37 21,284.9K
09:41 3,191.21 3,192.49 3,190.38 3,191.42 18,070.2K
09:42 3,191.37 3,194.97 3,191.37 3,194.28 33,066.3K
09:43 3,194.00 3,195.55 3,193.43 3,195.27 17,589.4K
09:44 3,195.64 3,198.23 3,195.55 3,198.14 11,695.9K
09:45 3,198.59 3,203.51 3,198.59 3,203.51 17,405.8K
09:46 3,202.10 3,204.30 3,201.80 3,204.13 13,547.0K
09:47 3,203.84 3,204.82 3,203.12 3,204.71 16,827.1K
09:48 3,203.76 3,204.94 3,202.91 3,203.99 10,465.0K
09:49 3,203.65 3,205.79 3,203.48 3,203.48 9,203.1K
09:50 3,204.98 3,204.98 3,203.30 3,204.16 8,379.7K
09:51 3,205.02 3,206.02 3,203.89 3,206.02 11,384.3K
09:52 3,204.20 3,204.39 3,200.43 3,200.43 16,084.5K
09:53 3,202.33 3,202.33 3,198.96 3,200.46 16,716.5K
09:54 3,199.83 3,200.36 3,196.99 3,196.99 14,693.7K
09:55 3,197.15 3,197.75 3,195.15 3,195.37 11,141.3K
09:56 3,195.88 3,198.87 3,194.67 3,198.87 10,579.3K
09:57 3,198.67 3,199.56 3,197.66 3,198.85 7,493.6K
09:58 3,200.18 3,201.01 3,199.17 3,201.01 12,090.3K
09:59 3,201.74 3,202.14 3,200.17 3,200.37 14,911.9K
10:00 3,199.43 3,201.88 3,196.27 3,201.77 18,501.7K
10:01 3,203.04 3,207.24 3,202.49 3,207.24 11,818.1K
10:02 3,207.21 3,211.01 3,207.21 3,210.53 8,463.0K
10:03 3,210.75 3,212.91 3,208.70 3,210.96 13,835.5K
10:04 3,211.82 3,213.82 3,203.48 3,203.97 16,169.9K
10:05 3,206.07 3,207.25 3,204.79 3,204.79 4,944.2K
10:06 3,203.87 3,204.55 3,202.84 3,203.45 13,865.1K
10:07 3,204.08 3,205.52 3,202.36 3,202.81 5,784.6K
10:08 3,201.61 3,201.61 3,198.24 3,200.23 8,423.5K
10:09 3,199.05 3,200.76 3,197.87 3,199.22 6,399.2K
10:10 3,196.89 3,198.39 3,196.49 3,198.03 12,872.2K
10:11 3,198.98 3,202.20 3,198.83 3,202.20 8,507.9K
10:12 3,202.91 3,206.16 3,202.91 3,206.16 8,288.9K
10:13 3,205.83 3,208.55 3,205.83 3,207.69 7,160.0K
10:14 3,206.67 3,207.29 3,205.36 3,205.86 3,902.6K
10:15 3,206.79 3,209.70 3,205.19 3,209.47 4,732.9K
10:16 3,208.61 3,210.32 3,208.61 3,210.19 6,428.6K
10:17 3,209.56 3,211.64 3,208.73 3,211.64 6,524.5K
10:18 3,210.91 3,211.55 3,208.14 3,210.40 3,695.4K
10:19 3,211.05 3,211.57 3,209.98 3,211.03 5,749.5K
10:20 3,212.17 3,212.17 3,209.56 3,211.86 4,454.9K
10:21 3,211.64 3,214.14 3,211.64 3,213.92 9,500.4K
10:22 3,214.98 3,214.98 3,211.88 3,213.60 7,230.3K
10:23 3,212.61 3,214.11 3,212.17 3,213.57 4,947.4K
10:24 3,213.12 3,214.27 3,213.12 3,214.27 1,823.5K
10:25 3,212.18 3,214.33 3,211.86 3,214.33 5,570.8K
10:26 3,215.50 3,218.04 3,214.60 3,218.04 11,304.2K
10:27 3,217.19 3,218.67 3,216.75 3,217.69 6,681.6K
10:28 3,216.97 3,218.56 3,216.97 3,218.27 9,245.7K
10:29 3,219.34 3,219.43 3,217.77 3,218.62 6,020.1K
10:30 3,219.80 3,220.50 3,218.84 3,219.05 6,249.7K
10:31 3,219.44 3,219.96 3,217.92 3,219.22 6,345.6K
10:32 3,216.46 3,219.48 3,216.33 3,217.39 5,178.7K
10:33 3,218.00 3,218.45 3,216.23 3,216.23 4,123.1K
10:34 3,216.60 3,217.49 3,215.84 3,217.44 3,335.3K
10:35 3,217.71 3,217.71 3,216.58 3,217.70 5,438.9K
10:36 3,217.20 3,217.24 3,216.24 3,216.32 8,334.9K
10:37 3,217.00 3,217.50 3,215.77 3,216.14 4,081.9K
10:38 3,217.10 3,219.94 3,217.10 3,218.42 15,747.3K
10:39 3,219.33 3,219.82 3,217.88 3,218.87 4,943.0K
10:40 3,220.51 3,221.24 3,218.59 3,219.22 14,644.8K
10:41 3,219.51 3,219.85 3,217.30 3,219.38 2,035.6K
10:42 3,219.31 3,220.66 3,219.27 3,220.35 4,144.8K
10:43 3,220.54 3,220.54 3,218.62 3,218.72 3,505.4K
10:44 3,218.71 3,220.08 3,218.49 3,219.06 4,345.8K
10:45 3,220.44 3,220.84 3,218.93 3,219.52 3,347.0K
10:46 3,219.67 3,221.27 3,219.40 3,221.20 3,945.7K
10:47 3,221.08 3,222.60 3,220.56 3,220.86 6,516.4K
10:48 3,221.26 3,221.53 3,220.41 3,220.47 1,933.0K
10:49 3,219.53 3,219.72 3,217.82 3,218.43 4,339.7K
10:50 3,220.52 3,220.52 3,217.67 3,217.67 2,659.1K
10:51 3,217.49 3,217.49 3,215.49 3,216.50 8,053.4K
10:52 3,217.03 3,217.04 3,214.75 3,214.75 3,842.0K
10:53 3,215.23 3,216.25 3,213.01 3,214.26 8,826.4K
10:54 3,214.85 3,215.19 3,213.51 3,215.19 3,284.1K
10:55 3,216.19 3,216.56 3,214.97 3,216.56 2,158.4K
10:56 3,216.34 3,217.62 3,215.69 3,216.23 3,972.5K
10:57 3,217.22 3,217.39 3,216.28 3,216.75 4,958.4K
10:58 3,215.70 3,216.58 3,215.11 3,216.58 3,578.3K
10:59 3,216.22 3,217.73 3,215.33 3,217.73 4,201.1K
11:00 3,218.38 3,218.72 3,217.41 3,218.34 4,757.4K
11:01 3,217.98 3,219.62 3,216.67 3,218.37 3,151.5K
11:02 3,218.21 3,219.65 3,217.17 3,218.83 3,730.9K
11:03 3,217.81 3,219.05 3,216.78 3,217.88 3,388.5K
11:04 3,217.81 3,218.31 3,216.97 3,216.97 2,109.6K
11:05 3,218.70 3,218.70 3,215.97 3,215.97 3,403.7K
11:06 3,216.45 3,217.89 3,214.99 3,216.08 11,922.8K
11:07 3,216.19 3,216.51 3,214.54 3,215.33 4,338.5K
11:08 3,214.76 3,216.22 3,213.91 3,215.79 4,028.3K
11:09 3,216.02 3,216.65 3,214.49 3,216.31 4,132.8K
11:10 3,216.62 3,216.62 3,215.50 3,216.02 3,596.2K
11:11 3,216.52 3,217.88 3,215.88 3,216.38 5,989.4K
11:12 3,217.23 3,217.59 3,214.83 3,215.79 8,538.2K
11:13 3,216.04 3,216.36 3,212.05 3,212.05 11,951.7K
11:14 3,211.98 3,212.96 3,211.02 3,212.38 1,894.2K
11:15 3,213.51 3,213.51 3,210.27 3,211.83 4,582.9K
11:16 3,211.31 3,211.31 3,209.90 3,210.19 7,006.0K
11:17 3,211.05 3,212.24 3,210.94 3,211.28 2,067.1K
11:18 3,211.08 3,211.90 3,210.62 3,211.75 4,248.1K
11:19 3,211.40 3,212.54 3,210.13 3,212.54 7,446.6K
11:20 3,211.29 3,211.29 3,209.18 3,210.06 3,069.2K
11:21 3,209.94 3,211.88 3,209.77 3,210.88 2,638.1K
11:22 3,209.80 3,210.79 3,209.03 3,210.36 3,316.8K
11:23 3,210.44 3,212.06 3,209.61 3,212.06 5,463.4K
11:24 3,212.15 3,213.05 3,210.56 3,211.98 2,801.0K
11:25 3,212.21 3,212.31 3,211.37 3,211.61 3,543.2K
11:26 3,211.92 3,212.21 3,209.78 3,210.48 2,134.1K
11:27 3,210.62 3,210.62 3,207.53 3,207.90 19,746.2K
11:28 3,208.18 3,209.37 3,207.37 3,208.33 4,150.5K
11:29 3,208.42 3,208.66 3,206.92 3,208.17 4,754.4K
11:30 3,206.77 3,207.41 3,205.81 3,206.98 2,701.7K
11:31 3,205.63 3,207.90 3,205.52 3,207.19 2,621.1K
11:32 3,206.68 3,207.54 3,206.68 3,207.35 3,436.0K
11:33 3,207.06 3,207.33 3,205.14 3,206.01 6,551.8K
11:34 3,205.85 3,206.15 3,204.64 3,204.64 4,941.3K
11:35 3,206.92 3,206.92 3,204.60 3,206.67 1,896.3K
11:36 3,206.55 3,206.82 3,205.30 3,206.57 1,560.9K
11:37 3,206.29 3,207.19 3,205.02 3,206.64 4,090.6K
11:38 3,206.08 3,208.12 3,206.08 3,207.40 1,474.5K
11:39 3,207.79 3,207.94 3,206.78 3,206.78 2,997.1K
11:40 3,206.82 3,207.39 3,205.55 3,205.96 2,687.8K
11:41 3,207.04 3,208.47 3,206.48 3,208.35 2,779.1K
11:42 3,207.71 3,208.31 3,206.42 3,208.15 4,304.1K
11:43 3,208.55 3,209.46 3,207.49 3,207.70 3,539.1K
11:44 3,207.65 3,209.13 3,207.41 3,208.82 2,854.0K
11:45 3,209.31 3,209.46 3,208.05 3,208.47 2,338.1K
11:46 3,207.76 3,208.11 3,205.43 3,205.61 4,386.6K
11:47 3,205.54 3,206.85 3,205.24 3,206.28 1,719.4K
11:48 3,206.47 3,208.25 3,206.17 3,206.17 3,129.9K
11:49 3,206.13 3,206.66 3,205.28 3,206.03 1,937.0K
11:50 3,208.31 3,208.38 3,206.87 3,208.38 2,095.9K
11:51 3,208.43 3,208.70 3,206.46 3,206.98 3,134.6K
11:52 3,207.29 3,208.11 3,205.44 3,207.50 1,685.2K
11:53 3,207.50 3,208.98 3,206.99 3,207.22 2,413.4K
11:54 3,207.66 3,207.96 3,206.16 3,207.83 1,293.2K
11:55 3,207.76 3,207.76 3,205.76 3,207.36 1,350.4K
11:56 3,208.11 3,208.21 3,206.97 3,207.39 792.1K
11:57 3,207.23 3,207.76 3,205.85 3,207.38 2,675.0K
11:58 3,207.24 3,207.24 3,205.70 3,205.87 1,004.7K
11:59 3,207.23 3,207.45 3,205.67 3,206.89 1,115.4K
12:00 3,208.23 3,208.23 3,208.23 3,208.23 1,012.0K
13:00 3,206.66 3,208.34 3,205.36 3,208.34 14,693.7K
13:01 3,209.04 3,209.58 3,208.32 3,209.25 11,082.0K
13:02 3,211.27 3,211.98 3,210.89 3,211.91 9,581.0K
13:03 3,211.83 3,214.04 3,211.83 3,213.81 4,540.9K
13:04 3,214.73 3,214.73 3,212.77 3,213.13 2,548.3K
13:05 3,212.61 3,213.29 3,211.29 3,211.53 5,180.6K
13:06 3,211.38 3,212.58 3,211.38 3,211.72 4,776.7K
13:07 3,212.42 3,212.64 3,210.83 3,212.51 6,003.4K
13:08 3,212.36 3,212.66 3,210.45 3,211.25 2,286.6K
13:09 3,212.02 3,212.02 3,207.89 3,208.69 5,765.6K
13:10 3,209.02 3,212.19 3,209.02 3,209.82 3,354.4K
13:11 3,210.10 3,210.58 3,208.17 3,208.74 1,380.2K
13:12 3,208.26 3,208.77 3,206.56 3,207.59 6,520.6K
13:13 3,206.96 3,207.98 3,205.99 3,206.65 9,335.2K
13:14 3,206.56 3,208.29 3,206.39 3,208.25 4,142.0K
13:15 3,208.77 3,209.25 3,208.24 3,208.54 2,236.2K
13:16 3,208.71 3,208.78 3,204.68 3,204.68 7,941.0K
13:17 3,205.46 3,205.46 3,201.90 3,201.90 12,652.1K
13:18 3,201.98 3,202.53 3,201.03 3,201.87 4,062.1K
13:19 3,201.61 3,202.90 3,200.87 3,202.90 6,539.4K
13:20 3,202.72 3,202.72 3,200.24 3,201.24 2,710.3K
13:21 3,201.20 3,202.55 3,201.20 3,201.71 1,494.1K
13:22 3,201.39 3,203.18 3,201.13 3,202.17 3,105.6K
13:23 3,202.25 3,202.26 3,200.29 3,202.04 3,988.7K
13:24 3,201.67 3,201.67 3,200.12 3,201.30 4,790.2K
13:25 3,201.86 3,201.86 3,199.41 3,200.26 5,211.8K
13:26 3,200.52 3,200.72 3,198.69 3,198.87 4,850.8K
13:27 3,200.80 3,200.80 3,199.03 3,199.40 5,468.5K
13:28 3,200.85 3,201.51 3,199.84 3,199.94 4,666.0K
13:29 3,200.37 3,201.14 3,200.04 3,200.78 4,358.1K
13:30 3,201.13 3,201.13 3,198.08 3,198.08 4,616.4K
13:31 3,198.38 3,199.53 3,197.47 3,197.47 4,730.5K
13:32 3,197.50 3,199.60 3,197.25 3,199.24 2,167.9K
13:33 3,199.04 3,199.50 3,197.16 3,197.16 16,713.7K
13:34 3,197.41 3,198.15 3,196.27 3,197.05 2,611.3K
13:35 3,198.09 3,198.22 3,196.59 3,196.59 7,409.5K
13:36 3,196.84 3,199.09 3,196.84 3,198.63 3,822.5K
13:37 3,198.72 3,199.25 3,197.72 3,197.94 2,820.2K
13:38 3,198.66 3,199.89 3,198.66 3,199.49 1,922.4K
13:39 3,199.50 3,201.34 3,198.90 3,201.22 4,841.4K
13:40 3,202.47 3,204.86 3,201.90 3,204.86 18,859.0K
13:41 3,203.96 3,204.20 3,203.06 3,203.49 3,100.3K
13:42 3,203.43 3,203.75 3,201.67 3,203.75 1,944.1K
13:43 3,203.83 3,204.13 3,202.26 3,203.33 2,402.9K
13:44 3,203.60 3,203.60 3,202.05 3,202.95 3,736.8K
13:45 3,203.34 3,203.90 3,201.60 3,201.60 4,548.5K
13:46 3,202.65 3,203.44 3,202.04 3,202.47 1,872.7K
13:47 3,202.19 3,203.83 3,201.19 3,202.80 3,036.4K
13:48 3,203.25 3,204.44 3,202.22 3,203.05 6,141.7K
13:49 3,203.35 3,203.49 3,201.72 3,202.65 3,807.6K
13:50 3,203.87 3,204.21 3,202.58 3,203.05 2,951.5K
13:51 3,203.54 3,204.13 3,201.74 3,203.69 10,825.6K
13:52 3,203.04 3,204.86 3,203.04 3,203.45 5,462.5K
13:53 3,204.04 3,204.80 3,203.43 3,203.57 6,302.6K
13:54 3,203.95 3,205.01 3,202.00 3,202.45 3,913.4K
13:55 3,204.18 3,204.18 3,201.55 3,203.53 3,748.5K
13:56 3,203.71 3,204.17 3,202.41 3,202.41 2,889.1K
13:57 3,204.71 3,205.34 3,200.83 3,201.70 8,385.9K
13:58 3,201.83 3,203.95 3,201.34 3,202.19 4,620.3K
13:59 3,199.49 3,202.50 3,199.49 3,201.37 8,026.5K
14:00 3,201.98 3,202.79 3,200.63 3,202.32 3,305.4K
14:01 3,202.42 3,203.45 3,201.93 3,203.14 4,107.6K
14:02 3,203.90 3,204.36 3,202.77 3,204.23 7,473.5K
14:03 3,203.80 3,205.35 3,201.62 3,202.55 3,134.6K
14:04 3,202.30 3,205.44 3,202.30 3,203.04 5,980.4K
14:05 3,204.95 3,206.93 3,204.15 3,206.10 10,368.3K
14:06 3,206.73 3,207.93 3,205.44 3,207.52 12,231.6K
14:07 3,208.64 3,209.65 3,207.58 3,208.24 2,900.9K
14:08 3,207.66 3,208.76 3,206.24 3,206.24 3,216.4K
14:09 3,207.79 3,210.03 3,206.25 3,210.03 11,513.8K
14:10 3,209.14 3,210.07 3,205.51 3,206.20 7,113.2K
14:11 3,206.57 3,208.75 3,206.57 3,207.99 2,833.3K
14:12 3,206.76 3,208.47 3,206.08 3,206.46 1,888.2K
14:13 3,207.45 3,208.81 3,207.11 3,208.39 2,521.9K
14:14 3,208.81 3,208.81 3,205.58 3,207.76 3,980.2K
14:15 3,208.26 3,208.59 3,206.69 3,207.50 1,941.6K
14:16 3,207.80 3,208.93 3,206.98 3,207.86 3,180.1K
14:17 3,208.38 3,209.83 3,207.97 3,209.42 2,622.0K
14:18 3,209.40 3,209.98 3,207.28 3,207.28 2,482.7K
14:19 3,208.78 3,210.23 3,206.89 3,206.99 11,242.4K
14:20 3,209.59 3,209.59 3,204.80 3,206.16 18,854.2K
14:21 3,206.61 3,208.36 3,205.85 3,206.62 5,433.2K
14:22 3,205.32 3,207.49 3,205.32 3,207.49 1,645.0K
14:23 3,206.93 3,207.17 3,205.27 3,206.10 3,315.9K
14:24 3,205.83 3,208.68 3,205.83 3,206.71 4,288.4K
14:25 3,208.70 3,208.70 3,206.15 3,206.15 4,655.4K
14:26 3,207.84 3,208.42 3,206.65 3,208.18 6,414.4K
14:27 3,208.14 3,209.39 3,207.03 3,207.56 1,786.7K
14:28 3,206.62 3,209.84 3,206.62 3,208.24 5,941.8K
14:29 3,208.19 3,210.19 3,208.01 3,208.01 3,699.7K
14:30 3,210.18 3,211.22 3,209.55 3,211.07 14,821.0K
14:31 3,210.78 3,211.31 3,209.76 3,209.76 4,162.1K
14:32 3,209.65 3,211.68 3,209.39 3,210.37 3,887.3K
14:33 3,210.99 3,210.99 3,208.62 3,208.62 5,436.7K
14:34 3,209.72 3,211.49 3,209.50 3,211.16 6,460.6K
14:35 3,212.49 3,213.21 3,211.81 3,212.56 3,985.6K
14:36 3,212.70 3,213.35 3,210.65 3,210.65 4,552.9K
14:37 3,210.75 3,213.17 3,210.47 3,212.55 2,968.5K
14:38 3,212.75 3,213.60 3,210.85 3,211.61 2,173.0K
14:39 3,212.62 3,213.34 3,212.00 3,212.73 3,399.5K
14:40 3,213.47 3,213.47 3,212.42 3,212.42 2,295.2K
14:41 3,212.77 3,213.95 3,212.14 3,212.21 10,093.5K
14:42 3,212.43 3,214.24 3,212.02 3,214.24 9,912.7K
14:43 3,214.63 3,214.63 3,213.26 3,213.82 4,033.1K
14:44 3,213.99 3,214.19 3,212.99 3,213.47 5,461.9K
14:45 3,214.51 3,214.51 3,212.39 3,212.99 5,222.8K
14:46 3,212.81 3,212.81 3,211.39 3,212.26 5,802.4K
14:47 3,213.53 3,213.53 3,212.53 3,212.55 4,069.7K
14:48 3,211.79 3,213.51 3,211.35 3,213.26 5,111.4K
14:49 3,213.01 3,213.56 3,211.60 3,211.95 3,076.6K
14:50 3,213.76 3,213.76 3,211.66 3,212.32 3,968.8K
14:51 3,212.16 3,212.96 3,210.76 3,210.76 6,773.4K
14:52 3,210.07 3,211.93 3,210.07 3,211.66 3,385.3K
14:53 3,210.61 3,212.42 3,209.63 3,209.72 3,893.1K
14:54 3,211.14 3,211.27 3,209.20 3,209.20 7,701.1K
14:55 3,210.89 3,210.89 3,207.32 3,207.32 3,773.7K
14:56 3,208.06 3,209.24 3,207.68 3,207.69 3,060.9K
14:57 3,208.24 3,209.08 3,206.88 3,208.56 3,433.2K
14:58 3,208.01 3,209.61 3,207.94 3,208.13 1,973.2K
14:59 3,206.97 3,209.65 3,206.97 3,207.23 3,075.0K
15:00 3,207.45 3,208.38 3,205.90 3,205.90 8,516.5K
15:01 3,207.18 3,207.18 3,204.16 3,204.16 6,746.2K
15:02 3,204.96 3,205.40 3,203.87 3,205.00 3,124.9K
15:03 3,205.26 3,207.82 3,205.26 3,207.67 5,137.1K
15:04 3,208.04 3,208.42 3,206.18 3,208.03 3,079.0K
15:05 3,207.79 3,209.61 3,207.71 3,209.61 8,636.2K
15:06 3,210.04 3,210.59 3,208.04 3,210.59 6,822.1K
15:07 3,210.81 3,211.03 3,209.80 3,211.03 2,945.5K
15:08 3,210.69 3,211.43 3,210.23 3,210.57 2,202.5K
15:09 3,210.66 3,210.74 3,208.47 3,209.95 2,286.3K
15:10 3,210.57 3,210.57 3,206.63 3,206.63 3,376.1K
15:11 3,207.15 3,208.41 3,206.50 3,207.85 4,301.9K
15:12 3,208.12 3,209.20 3,208.05 3,208.91 1,890.5K
15:13 3,208.49 3,209.12 3,206.81 3,207.54 1,469.9K
15:14 3,206.94 3,208.84 3,206.89 3,207.66 4,940.5K
15:15 3,208.61 3,208.61 3,207.64 3,207.64 2,829.8K
15:16 3,208.32 3,208.32 3,206.50 3,207.64 8,119.2K
15:17 3,207.67 3,207.67 3,205.95 3,206.68 2,404.6K
15:18 3,206.12 3,207.23 3,205.25 3,205.25 1,300.7K
15:19 3,205.66 3,206.74 3,205.17 3,205.22 2,574.6K
15:20 3,205.44 3,206.60 3,203.71 3,203.71 5,455.6K
15:21 3,203.39 3,203.52 3,199.86 3,200.45 17,758.3K
15:22 3,201.85 3,202.67 3,200.88 3,201.36 2,099.1K
15:23 3,201.37 3,202.97 3,200.51 3,202.38 2,228.6K
15:24 3,202.82 3,202.82 3,199.48 3,200.80 4,759.2K
15:25 3,202.18 3,202.18 3,200.55 3,201.24 3,512.6K
15:26 3,201.03 3,201.81 3,200.82 3,200.85 4,843.2K
15:27 3,200.43 3,201.90 3,198.10 3,200.00 5,951.3K
15:28 3,200.85 3,201.76 3,198.01 3,200.53 4,595.4K
15:29 3,199.56 3,201.05 3,199.48 3,200.35 10,823.4K
15:30 3,201.51 3,201.86 3,199.26 3,199.41 6,334.6K
15:31 3,200.18 3,201.31 3,199.83 3,200.31 7,619.9K
15:32 3,201.00 3,201.52 3,198.61 3,198.61 10,716.0K
15:33 3,200.19 3,200.95 3,197.97 3,198.92 7,346.9K
15:34 3,200.00 3,200.55 3,198.09 3,200.45 4,789.4K
15:35 3,199.22 3,200.88 3,198.37 3,199.84 18,182.1K
15:36 3,199.98 3,200.64 3,199.13 3,200.01 13,821.5K
15:37 3,199.27 3,200.68 3,198.56 3,199.49 3,522.4K
15:38 3,199.84 3,201.15 3,199.08 3,200.33 4,210.3K
15:39 3,200.19 3,201.91 3,199.62 3,199.62 4,192.3K
15:40 3,200.19 3,201.84 3,199.16 3,201.12 11,253.1K
15:41 3,199.97 3,202.45 3,199.13 3,199.13 5,891.0K
15:42 3,200.44 3,201.56 3,199.77 3,199.77 5,745.7K
15:43 3,200.93 3,201.35 3,200.42 3,200.43 7,954.8K
15:44 3,201.57 3,202.88 3,200.52 3,202.71 5,339.6K
15:45 3,201.20 3,202.04 3,200.10 3,200.55 5,970.8K
15:46 3,200.71 3,202.85 3,199.15 3,201.25 10,705.1K
15:47 3,200.92 3,202.27 3,199.82 3,200.65 17,605.7K
15:48 3,201.26 3,201.60 3,199.78 3,200.34 10,369.8K
15:49 3,199.68 3,202.38 3,199.68 3,200.22 10,174.5K
15:50 3,200.58 3,202.04 3,200.54 3,201.44 7,697.7K
15:51 3,200.48 3,202.17 3,198.50 3,200.94 5,654.7K
15:52 3,198.91 3,201.98 3,198.83 3,200.33 11,035.5K
15:53 3,200.63 3,201.66 3,198.57 3,200.15 6,924.9K
15:54 3,200.60 3,202.49 3,199.87 3,201.72 5,497.3K
15:55 3,201.44 3,201.98 3,199.21 3,200.99 7,966.8K
15:56 3,202.25 3,202.25 3,199.89 3,200.28 10,797.4K
15:57 3,201.70 3,201.70 3,200.19 3,201.66 8,447.0K
15:58 3,201.02 3,202.19 3,200.23 3,202.19 20,553.0K
15:59 3,201.28 3,204.31 3,200.14 3,201.12 132,168.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles