CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,394.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,366.68 2,369.31 2,366.43 2,368.96 112,457.0K
09:31 2,369.50 2,369.95 2,368.43 2,369.70 40,935.0K
09:32 2,369.26 2,369.58 2,368.19 2,369.58 29,946.4K
09:33 2,369.74 2,369.96 2,367.49 2,367.49 26,797.9K
09:34 2,367.34 2,369.09 2,366.56 2,368.95 31,432.7K
09:35 2,368.57 2,368.57 2,367.30 2,368.01 20,599.0K
09:36 2,368.50 2,370.10 2,368.11 2,370.10 27,800.1K
09:37 2,369.63 2,371.00 2,369.38 2,369.38 31,968.4K
09:38 2,368.50 2,369.42 2,368.50 2,369.42 30,913.9K
09:39 2,369.68 2,371.69 2,369.13 2,371.69 31,598.5K
09:40 2,371.70 2,371.70 2,369.02 2,369.66 38,585.2K
09:41 2,369.61 2,371.25 2,369.38 2,371.18 18,578.0K
09:42 2,371.34 2,371.34 2,369.79 2,370.08 45,383.9K
09:43 2,369.84 2,369.84 2,367.81 2,369.31 17,140.3K
09:44 2,369.11 2,369.11 2,367.78 2,368.13 13,805.6K
09:45 2,368.06 2,369.95 2,368.06 2,369.95 18,848.2K
09:46 2,370.79 2,373.24 2,370.79 2,373.24 34,045.3K
09:47 2,372.89 2,373.66 2,372.89 2,373.30 28,731.5K
09:48 2,373.18 2,373.18 2,367.82 2,367.82 24,400.0K
09:49 2,366.97 2,366.97 2,364.61 2,365.82 22,676.4K
09:50 2,366.16 2,368.98 2,366.16 2,368.98 16,308.5K
09:51 2,368.79 2,368.79 2,365.84 2,365.84 24,824.0K
09:52 2,365.99 2,366.16 2,364.60 2,364.60 15,788.4K
09:53 2,364.93 2,365.52 2,364.56 2,365.52 31,940.7K
09:54 2,366.12 2,368.80 2,365.80 2,368.80 14,779.3K
09:55 2,369.33 2,369.34 2,368.42 2,369.23 17,265.1K
09:56 2,369.26 2,369.55 2,367.88 2,367.95 12,172.5K
09:57 2,368.28 2,368.28 2,366.77 2,366.77 17,325.4K
09:58 2,366.26 2,366.26 2,364.55 2,364.59 15,728.3K
09:59 2,364.82 2,364.82 2,363.43 2,363.86 19,711.8K
10:00 2,364.82 2,364.82 2,363.62 2,364.21 15,786.1K
10:01 2,364.26 2,364.37 2,362.33 2,362.50 17,803.3K
10:02 2,362.36 2,363.08 2,362.27 2,363.02 32,847.5K
10:03 2,362.83 2,363.39 2,362.10 2,362.10 20,990.0K
10:04 2,362.08 2,362.08 2,359.73 2,359.77 17,340.5K
10:05 2,360.17 2,360.17 2,359.56 2,360.07 24,301.1K
10:06 2,359.68 2,361.64 2,359.68 2,361.53 16,892.2K
10:07 2,360.90 2,361.58 2,360.42 2,361.58 17,866.7K
10:08 2,361.32 2,361.70 2,360.63 2,360.70 27,961.3K
10:09 2,360.21 2,360.55 2,360.09 2,360.09 8,071.6K
10:10 2,359.84 2,360.55 2,359.84 2,360.33 10,919.1K
10:11 2,360.69 2,362.14 2,360.69 2,361.78 9,758.3K
10:12 2,361.37 2,361.47 2,360.96 2,361.38 15,791.2K
10:13 2,361.37 2,361.48 2,359.86 2,361.48 15,524.7K
10:14 2,361.80 2,362.14 2,361.47 2,362.14 10,506.3K
10:15 2,362.02 2,363.27 2,362.02 2,363.27 11,826.8K
10:16 2,363.51 2,363.51 2,360.89 2,360.89 28,765.9K
10:17 2,360.79 2,361.70 2,360.73 2,361.70 16,831.1K
10:18 2,361.40 2,362.45 2,361.34 2,361.57 16,015.0K
10:19 2,361.35 2,362.28 2,361.35 2,361.46 8,553.5K
10:20 2,361.51 2,361.51 2,359.33 2,359.41 13,498.4K
10:21 2,358.75 2,359.09 2,357.98 2,358.16 12,063.4K
10:22 2,358.60 2,359.27 2,358.60 2,358.73 10,187.4K
10:23 2,358.76 2,358.84 2,357.67 2,357.74 13,455.5K
10:24 2,357.44 2,358.89 2,357.21 2,358.89 17,855.1K
10:25 2,358.79 2,358.79 2,357.89 2,357.89 12,484.9K
10:26 2,358.50 2,358.98 2,358.08 2,358.08 8,812.7K
10:27 2,357.90 2,358.06 2,357.52 2,357.58 8,094.5K
10:28 2,357.19 2,358.20 2,356.85 2,357.99 27,784.4K
10:29 2,357.95 2,358.33 2,357.36 2,357.36 11,121.7K
10:30 2,357.74 2,358.01 2,357.45 2,357.45 8,984.7K
10:31 2,357.52 2,358.06 2,357.40 2,357.49 10,825.4K
10:32 2,356.92 2,357.02 2,355.00 2,355.00 18,906.2K
10:33 2,354.64 2,354.64 2,352.99 2,352.99 34,496.2K
10:34 2,353.13 2,355.61 2,353.13 2,355.42 18,882.8K
10:35 2,355.25 2,355.35 2,353.96 2,354.12 14,623.1K
10:36 2,353.42 2,353.78 2,352.99 2,353.64 38,466.1K
10:37 2,353.01 2,353.51 2,352.76 2,353.35 25,005.6K
10:38 2,352.73 2,352.82 2,350.55 2,350.55 25,224.3K
10:39 2,350.45 2,350.45 2,348.89 2,348.89 20,728.7K
10:40 2,349.01 2,349.45 2,348.67 2,348.67 21,512.2K
10:41 2,348.95 2,351.26 2,348.95 2,351.17 22,050.7K
10:42 2,351.25 2,351.70 2,350.42 2,350.81 22,845.9K
10:43 2,350.29 2,350.50 2,349.62 2,349.91 11,211.1K
10:44 2,350.15 2,350.32 2,349.66 2,349.80 13,419.2K
10:45 2,349.66 2,350.06 2,348.73 2,348.73 10,608.9K
10:46 2,348.49 2,349.53 2,348.48 2,349.53 9,810.4K
10:47 2,349.45 2,352.05 2,349.45 2,352.05 17,698.1K
10:48 2,352.95 2,355.12 2,352.95 2,355.10 9,705.2K
10:49 2,354.59 2,355.95 2,354.59 2,355.95 10,441.0K
10:50 2,355.68 2,355.80 2,355.21 2,355.55 7,229.0K
10:51 2,355.39 2,356.67 2,355.31 2,356.36 6,555.0K
10:52 2,355.78 2,355.81 2,354.19 2,354.19 15,630.4K
10:53 2,354.08 2,354.08 2,352.64 2,352.83 12,330.5K
10:54 2,352.86 2,353.12 2,352.51 2,352.70 12,245.7K
10:55 2,352.39 2,352.95 2,351.83 2,352.37 7,894.0K
10:56 2,352.52 2,352.52 2,350.46 2,350.91 11,123.9K
10:57 2,350.74 2,351.13 2,350.23 2,350.37 9,175.2K
10:58 2,350.10 2,351.49 2,350.10 2,350.60 15,322.1K
10:59 2,350.10 2,352.50 2,350.10 2,352.50 11,564.8K
11:00 2,352.18 2,353.31 2,352.15 2,352.88 9,909.2K
11:01 2,353.14 2,353.36 2,352.33 2,352.33 7,617.1K
11:02 2,352.66 2,352.96 2,351.83 2,351.85 9,223.7K
11:03 2,351.90 2,353.42 2,351.90 2,353.04 8,848.7K
11:04 2,352.95 2,353.39 2,352.45 2,352.70 8,849.3K
11:05 2,352.86 2,353.93 2,352.86 2,353.51 6,385.6K
11:06 2,354.16 2,355.29 2,354.04 2,355.29 12,303.3K
11:07 2,354.98 2,355.41 2,354.47 2,354.47 6,312.4K
11:08 2,354.32 2,354.98 2,354.06 2,354.35 8,606.8K
11:09 2,354.07 2,354.23 2,353.76 2,354.14 9,275.3K
11:10 2,354.33 2,354.37 2,353.72 2,354.35 9,342.5K
11:11 2,354.48 2,354.82 2,353.91 2,354.09 7,569.1K
11:12 2,354.17 2,354.41 2,353.59 2,354.41 7,674.3K
11:13 2,354.57 2,355.45 2,354.42 2,354.73 10,394.1K
11:14 2,354.50 2,354.74 2,354.32 2,354.74 7,124.5K
11:15 2,354.27 2,354.62 2,354.15 2,354.34 13,075.4K
11:16 2,353.97 2,354.06 2,352.53 2,352.91 9,566.4K
11:17 2,353.33 2,353.62 2,352.76 2,353.62 7,987.7K
11:18 2,353.33 2,353.92 2,353.04 2,353.92 8,028.6K
11:19 2,353.85 2,354.69 2,353.85 2,354.18 11,920.8K
11:20 2,353.35 2,353.84 2,353.08 2,353.66 12,435.1K
11:21 2,353.74 2,355.86 2,353.74 2,355.86 7,981.3K
11:22 2,355.84 2,357.05 2,355.84 2,357.05 14,808.0K
11:23 2,356.73 2,357.83 2,356.45 2,357.23 7,798.5K
11:24 2,357.23 2,357.87 2,357.19 2,357.28 12,774.0K
11:25 2,357.27 2,358.20 2,357.27 2,358.05 4,944.4K
11:26 2,358.10 2,358.89 2,358.10 2,358.89 5,099.2K
11:27 2,358.92 2,359.90 2,358.92 2,359.09 5,441.7K
11:28 2,358.75 2,359.61 2,358.75 2,359.61 7,104.9K
11:29 2,359.66 2,360.28 2,359.66 2,360.28 8,210.2K
11:30 2,360.67 2,360.67 2,359.65 2,359.76 5,199.0K
11:31 2,359.34 2,360.23 2,359.34 2,359.57 5,442.7K
11:32 2,359.85 2,360.73 2,359.73 2,360.73 4,569.0K
11:33 2,360.28 2,360.90 2,360.25 2,360.69 5,346.6K
11:34 2,360.62 2,361.59 2,360.40 2,361.46 6,072.3K
11:35 2,361.13 2,361.37 2,360.60 2,360.82 5,851.1K
11:36 2,360.77 2,361.05 2,360.46 2,360.86 4,370.6K
11:37 2,360.72 2,361.71 2,360.54 2,361.71 3,478.8K
11:38 2,361.41 2,361.55 2,360.65 2,360.74 3,878.3K
11:39 2,360.44 2,361.35 2,360.44 2,360.87 3,870.7K
11:40 2,360.66 2,361.40 2,360.66 2,361.21 3,548.9K
11:41 2,361.02 2,361.50 2,360.99 2,361.18 4,174.1K
11:42 2,361.43 2,362.27 2,361.43 2,362.27 4,900.4K
11:43 2,362.16 2,362.16 2,361.35 2,361.40 3,282.7K
11:44 2,361.53 2,361.53 2,360.68 2,361.21 3,611.0K
11:45 2,360.87 2,360.94 2,360.44 2,360.72 3,109.9K
11:46 2,360.65 2,361.17 2,360.65 2,360.87 4,009.6K
11:47 2,360.63 2,361.19 2,360.54 2,360.68 3,612.0K
11:48 2,360.77 2,361.26 2,360.49 2,361.26 2,788.5K
11:49 2,361.01 2,361.50 2,360.55 2,361.50 2,383.8K
11:50 2,360.67 2,360.67 2,359.86 2,360.07 2,696.5K
11:51 2,359.83 2,359.90 2,359.60 2,359.87 6,804.0K
11:52 2,359.97 2,360.31 2,359.48 2,359.66 2,419.7K
11:53 2,359.42 2,359.73 2,359.24 2,359.25 6,323.0K
11:54 2,359.54 2,359.81 2,359.27 2,359.64 3,053.9K
11:55 2,359.40 2,360.38 2,359.37 2,360.30 2,414.9K
11:56 2,360.16 2,360.29 2,359.90 2,359.96 3,221.2K
11:57 2,360.07 2,360.13 2,359.43 2,359.75 3,940.8K
11:58 2,359.88 2,360.20 2,359.86 2,360.19 3,212.7K
11:59 2,360.04 2,360.67 2,360.04 2,360.55 4,716.9K
12:00 2,360.59 2,360.59 2,360.59 2,360.59 60.7K
13:00 2,360.62 2,361.07 2,359.89 2,360.29 24,230.7K
13:01 2,359.78 2,361.19 2,359.43 2,361.19 10,695.8K
13:02 2,361.21 2,361.21 2,360.32 2,360.51 8,635.8K
13:03 2,360.49 2,360.62 2,360.20 2,360.29 8,083.6K
13:04 2,360.02 2,360.51 2,359.97 2,360.18 13,340.1K
13:05 2,360.52 2,361.14 2,360.52 2,361.10 8,076.2K
13:06 2,360.63 2,360.82 2,359.97 2,360.36 7,503.8K
13:07 2,359.94 2,360.07 2,359.62 2,359.62 7,560.4K
13:08 2,359.68 2,359.99 2,359.25 2,359.86 4,633.6K
13:09 2,359.60 2,359.81 2,358.64 2,358.86 5,370.7K
13:10 2,358.68 2,358.76 2,358.12 2,358.26 10,509.4K
13:11 2,357.98 2,358.74 2,357.87 2,358.71 9,453.2K
13:12 2,359.50 2,360.02 2,359.50 2,359.74 8,167.0K
13:13 2,359.95 2,360.25 2,359.07 2,360.25 5,548.4K
13:14 2,360.04 2,360.34 2,359.67 2,360.34 8,563.3K
13:15 2,359.94 2,361.36 2,359.83 2,361.36 12,252.1K
13:16 2,361.26 2,361.26 2,360.77 2,361.04 5,280.1K
13:17 2,360.75 2,360.75 2,357.82 2,358.10 15,348.9K
13:18 2,358.02 2,358.09 2,357.37 2,357.61 8,314.8K
13:19 2,357.68 2,357.86 2,356.48 2,356.48 6,016.0K
13:20 2,356.03 2,356.75 2,356.03 2,356.75 7,489.3K
13:21 2,356.57 2,356.73 2,356.17 2,356.25 8,723.5K
13:22 2,356.29 2,356.78 2,356.01 2,356.78 12,565.0K
13:23 2,356.42 2,357.11 2,356.20 2,356.94 4,830.6K
13:24 2,356.55 2,356.75 2,356.14 2,356.48 5,157.4K
13:25 2,356.25 2,356.53 2,356.07 2,356.20 6,718.1K
13:26 2,356.29 2,356.71 2,356.05 2,356.71 11,294.0K
13:27 2,356.74 2,358.22 2,356.74 2,358.22 10,206.9K
13:28 2,357.89 2,357.89 2,356.57 2,356.77 5,752.3K
13:29 2,356.86 2,357.62 2,356.86 2,357.60 4,434.7K
13:30 2,357.12 2,357.78 2,357.09 2,357.28 6,221.2K
13:31 2,357.41 2,357.76 2,357.16 2,357.52 10,048.6K
13:32 2,357.53 2,357.53 2,356.65 2,356.71 5,799.6K
13:33 2,356.48 2,356.76 2,355.59 2,355.76 7,263.0K
13:34 2,356.09 2,357.34 2,355.65 2,356.84 9,597.6K
13:35 2,356.99 2,357.67 2,356.80 2,357.06 11,374.7K
13:36 2,357.16 2,357.30 2,356.98 2,357.14 6,723.5K
13:37 2,356.66 2,357.61 2,356.66 2,357.61 6,017.8K
13:38 2,357.74 2,357.76 2,357.14 2,357.36 6,289.0K
13:39 2,357.13 2,357.96 2,357.13 2,357.87 4,510.6K
13:40 2,358.00 2,358.18 2,357.21 2,357.28 5,204.2K
13:41 2,357.03 2,357.03 2,356.35 2,356.64 5,425.9K
13:42 2,356.56 2,357.05 2,356.18 2,357.05 7,121.9K
13:43 2,357.05 2,357.47 2,356.75 2,357.38 5,745.1K
13:44 2,357.66 2,357.74 2,357.45 2,357.65 6,242.7K
13:45 2,357.75 2,358.04 2,357.43 2,358.04 4,016.3K
13:46 2,357.51 2,358.01 2,357.21 2,357.40 7,081.4K
13:47 2,357.71 2,358.90 2,357.65 2,358.90 5,084.5K
13:48 2,358.53 2,358.89 2,358.25 2,358.25 5,974.7K
13:49 2,358.51 2,358.80 2,358.12 2,358.63 8,056.3K
13:50 2,358.58 2,358.58 2,357.92 2,358.50 6,046.0K
13:51 2,358.56 2,360.91 2,358.56 2,360.91 11,094.3K
13:52 2,360.78 2,361.47 2,360.78 2,361.45 11,358.7K
13:53 2,361.42 2,361.52 2,360.96 2,361.48 5,662.2K
13:54 2,361.29 2,361.29 2,360.66 2,360.84 9,133.9K
13:55 2,361.05 2,362.28 2,360.81 2,361.93 6,455.8K
13:56 2,362.05 2,363.61 2,362.05 2,363.61 21,192.6K
13:57 2,363.58 2,363.77 2,363.32 2,363.47 12,045.3K
13:58 2,363.65 2,364.35 2,363.62 2,364.03 10,570.7K
13:59 2,363.89 2,364.61 2,363.75 2,364.56 8,716.6K
14:00 2,364.51 2,366.47 2,364.51 2,366.47 12,108.9K
14:01 2,366.55 2,366.55 2,364.83 2,364.83 10,214.0K
14:02 2,364.48 2,365.45 2,364.48 2,364.80 6,037.6K
14:03 2,365.29 2,365.31 2,364.60 2,364.60 6,519.4K
14:04 2,364.98 2,366.44 2,364.78 2,366.34 9,166.1K
14:05 2,366.44 2,367.14 2,366.42 2,367.14 6,329.6K
14:06 2,367.11 2,367.14 2,364.10 2,364.11 10,994.6K
14:07 2,364.18 2,364.73 2,364.07 2,364.25 8,878.0K
14:08 2,363.84 2,363.84 2,362.57 2,362.72 12,590.8K
14:09 2,362.46 2,363.17 2,362.21 2,363.04 9,043.3K
14:10 2,363.13 2,363.96 2,362.80 2,363.96 8,117.9K
14:11 2,364.18 2,364.18 2,363.17 2,363.50 6,441.1K
14:12 2,363.18 2,363.18 2,361.51 2,361.52 11,014.3K
14:13 2,361.37 2,362.73 2,361.28 2,362.64 8,389.8K
14:14 2,362.80 2,363.33 2,362.72 2,363.33 9,257.1K
14:15 2,363.04 2,363.50 2,362.47 2,362.75 6,607.1K
14:16 2,362.74 2,363.87 2,362.52 2,363.87 6,314.1K
14:17 2,363.92 2,363.92 2,362.88 2,363.16 6,250.4K
14:18 2,362.79 2,363.09 2,362.44 2,362.48 4,265.0K
14:19 2,362.64 2,362.97 2,362.12 2,362.19 10,285.6K
14:20 2,362.65 2,362.82 2,361.98 2,362.58 9,166.0K
14:21 2,362.67 2,362.67 2,361.47 2,361.63 12,547.7K
14:22 2,361.64 2,361.64 2,360.34 2,360.68 9,122.9K
14:23 2,360.63 2,360.92 2,360.31 2,360.53 6,545.6K
14:24 2,360.25 2,360.40 2,359.98 2,360.17 11,043.0K
14:25 2,359.70 2,360.58 2,359.70 2,360.58 7,339.9K
14:26 2,360.68 2,360.68 2,359.71 2,360.04 7,862.2K
14:27 2,360.11 2,360.45 2,359.83 2,359.83 9,140.2K
14:28 2,359.86 2,360.29 2,359.65 2,359.87 11,663.5K
14:29 2,360.08 2,360.49 2,359.69 2,360.35 10,454.5K
14:30 2,360.14 2,360.35 2,359.54 2,359.54 12,680.3K
14:31 2,359.92 2,360.80 2,359.82 2,360.80 7,572.1K
14:32 2,360.65 2,360.97 2,360.36 2,360.97 11,079.7K
14:33 2,361.09 2,361.40 2,361.01 2,361.19 8,441.8K
14:34 2,361.28 2,361.40 2,360.70 2,360.70 6,109.6K
14:35 2,360.63 2,361.40 2,360.63 2,361.26 8,650.8K
14:36 2,361.21 2,361.82 2,361.02 2,361.82 9,304.7K
14:37 2,361.83 2,363.39 2,361.69 2,363.39 10,390.9K
14:38 2,363.27 2,363.82 2,362.95 2,363.82 8,037.6K
14:39 2,364.03 2,364.15 2,363.47 2,363.83 11,640.0K
14:40 2,364.05 2,364.05 2,363.49 2,363.68 5,443.5K
14:41 2,363.81 2,364.61 2,363.68 2,364.19 5,373.2K
14:42 2,364.60 2,364.60 2,362.97 2,363.19 9,379.8K
14:43 2,362.97 2,364.13 2,362.97 2,363.78 10,124.7K
14:44 2,363.91 2,363.91 2,363.06 2,363.57 5,644.8K
14:45 2,363.70 2,363.85 2,363.49 2,363.49 7,132.2K
14:46 2,363.85 2,363.92 2,363.28 2,363.28 11,504.4K
14:47 2,363.75 2,364.71 2,363.74 2,364.69 8,862.7K
14:48 2,364.94 2,365.27 2,364.65 2,365.24 6,935.3K
14:49 2,365.48 2,365.48 2,364.66 2,365.08 7,545.9K
14:50 2,364.92 2,365.50 2,364.92 2,365.18 8,777.0K
14:51 2,365.15 2,365.32 2,364.51 2,365.32 6,626.8K
14:52 2,365.23 2,365.47 2,364.80 2,364.98 11,488.9K
14:53 2,365.50 2,365.50 2,364.11 2,364.11 8,513.8K
14:54 2,364.41 2,364.62 2,363.80 2,363.80 6,639.3K
14:55 2,363.82 2,365.24 2,363.82 2,364.97 5,378.3K
14:56 2,364.98 2,365.18 2,364.37 2,364.55 5,057.2K
14:57 2,364.85 2,365.51 2,364.81 2,365.28 5,971.5K
14:58 2,365.63 2,365.63 2,365.21 2,365.21 5,132.5K
14:59 2,365.29 2,365.54 2,364.54 2,364.86 5,608.8K
15:00 2,365.09 2,365.35 2,364.15 2,364.15 7,728.6K
15:01 2,364.20 2,364.20 2,362.42 2,362.62 12,231.2K
15:02 2,362.26 2,363.15 2,362.20 2,362.20 15,207.7K
15:03 2,362.38 2,363.56 2,362.22 2,363.56 8,879.1K
15:04 2,363.54 2,364.01 2,363.31 2,363.72 5,362.9K
15:05 2,363.38 2,363.93 2,363.17 2,363.69 4,829.9K
15:06 2,363.64 2,363.71 2,363.15 2,363.62 7,575.8K
15:07 2,363.80 2,364.14 2,363.59 2,363.92 7,912.1K
15:08 2,364.02 2,364.57 2,363.86 2,364.57 13,514.1K
15:09 2,364.42 2,364.42 2,363.36 2,363.60 7,571.3K
15:10 2,363.95 2,364.15 2,363.63 2,363.98 9,324.7K
15:11 2,363.56 2,363.56 2,362.55 2,362.55 9,315.1K
15:12 2,362.80 2,362.80 2,362.22 2,362.48 8,305.4K
15:13 2,362.68 2,363.40 2,362.59 2,363.40 16,353.9K
15:14 2,363.37 2,363.47 2,362.84 2,363.19 5,951.5K
15:15 2,363.16 2,363.29 2,362.66 2,363.29 7,297.3K
15:16 2,363.31 2,363.51 2,362.91 2,363.31 6,249.3K
15:17 2,363.29 2,363.57 2,362.89 2,362.93 9,005.5K
15:18 2,362.96 2,363.63 2,362.93 2,363.63 7,075.8K
15:19 2,363.62 2,363.95 2,363.50 2,363.73 8,936.1K
15:20 2,363.81 2,364.05 2,363.18 2,363.90 7,685.7K
15:21 2,363.68 2,364.08 2,363.08 2,363.08 6,512.2K
15:22 2,363.48 2,363.97 2,363.10 2,363.52 8,123.4K
15:23 2,364.14 2,364.14 2,363.45 2,363.81 7,908.1K
15:24 2,363.45 2,363.94 2,363.45 2,363.54 9,948.3K
15:25 2,363.59 2,364.14 2,363.50 2,363.66 7,442.5K
15:26 2,363.64 2,364.37 2,363.64 2,364.34 9,532.1K
15:27 2,364.38 2,364.66 2,363.89 2,364.02 9,838.2K
15:28 2,364.13 2,364.32 2,363.43 2,363.72 7,715.6K
15:29 2,363.92 2,364.29 2,363.39 2,363.79 9,038.6K
15:30 2,363.40 2,363.91 2,362.81 2,362.81 18,727.8K
15:31 2,362.39 2,362.97 2,361.37 2,361.63 18,882.3K
15:32 2,361.82 2,361.82 2,361.03 2,361.03 8,615.3K
15:33 2,361.05 2,361.55 2,360.86 2,361.55 9,493.9K
15:34 2,360.99 2,362.12 2,360.99 2,361.33 8,097.9K
15:35 2,361.51 2,361.51 2,360.34 2,360.58 10,341.3K
15:36 2,360.81 2,360.90 2,359.98 2,360.50 7,083.7K
15:37 2,360.36 2,361.25 2,360.07 2,360.74 10,813.6K
15:38 2,360.94 2,361.12 2,360.29 2,360.43 8,508.7K
15:39 2,360.52 2,360.52 2,359.89 2,360.04 10,556.0K
15:40 2,359.98 2,359.98 2,359.01 2,359.21 16,144.4K
15:41 2,359.52 2,359.52 2,358.29 2,358.29 10,717.0K
15:42 2,358.56 2,358.56 2,357.75 2,357.86 12,041.7K
15:43 2,357.75 2,358.31 2,357.33 2,357.49 14,090.3K
15:44 2,357.60 2,357.80 2,356.99 2,357.79 12,560.6K
15:45 2,357.98 2,358.42 2,357.82 2,358.42 16,869.7K
15:46 2,357.95 2,358.55 2,357.56 2,358.07 12,632.4K
15:47 2,358.05 2,358.57 2,357.75 2,358.00 13,079.6K
15:48 2,357.86 2,358.56 2,357.69 2,357.89 14,861.7K
15:49 2,357.88 2,357.91 2,357.38 2,357.48 19,285.7K
15:50 2,357.22 2,357.45 2,356.70 2,356.75 16,408.1K
15:51 2,356.67 2,356.99 2,356.58 2,356.84 13,397.6K
15:52 2,356.73 2,357.17 2,356.26 2,356.50 12,229.5K
15:53 2,356.50 2,356.78 2,356.34 2,356.40 13,417.5K
15:54 2,356.15 2,356.84 2,356.15 2,356.33 13,655.5K
15:55 2,356.83 2,356.90 2,356.29 2,356.52 13,570.9K
15:56 2,356.30 2,357.22 2,356.09 2,356.65 16,763.4K
15:57 2,356.83 2,357.10 2,356.41 2,356.48 14,202.0K
15:58 2,356.60 2,357.31 2,356.60 2,356.67 15,846.8K
15:59 2,356.34 2,358.95 2,356.27 2,358.95 240,240.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles