CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,444.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,070.40 2,071.53 2,068.91 2,071.53 123,578.8K
09:31 2,071.78 2,072.39 2,071.25 2,071.82 40,513.2K
09:32 2,071.87 2,072.28 2,068.96 2,070.21 34,899.6K
09:33 2,070.32 2,075.21 2,070.32 2,074.94 42,725.3K
09:34 2,074.70 2,076.10 2,074.70 2,074.70 27,351.0K
09:35 2,075.06 2,076.53 2,075.06 2,075.95 35,219.7K
09:36 2,075.42 2,075.93 2,072.65 2,072.73 30,061.7K
09:37 2,072.64 2,072.64 2,069.61 2,069.62 29,416.1K
09:38 2,070.38 2,073.59 2,070.38 2,072.11 32,680.3K
09:39 2,072.54 2,072.69 2,070.11 2,070.31 26,554.1K
09:40 2,069.87 2,071.50 2,069.04 2,069.93 37,091.7K
09:41 2,069.77 2,072.53 2,069.30 2,072.53 26,643.7K
09:42 2,073.07 2,073.07 2,071.23 2,072.02 22,912.1K
09:43 2,072.43 2,074.39 2,072.43 2,074.28 18,577.8K
09:44 2,074.14 2,074.33 2,072.70 2,072.78 17,435.5K
09:45 2,073.36 2,077.32 2,073.36 2,077.32 18,758.3K
09:46 2,077.11 2,077.96 2,076.92 2,077.96 16,792.7K
09:47 2,078.04 2,078.75 2,076.37 2,076.50 20,083.3K
09:48 2,076.60 2,077.09 2,074.61 2,074.61 14,128.9K
09:49 2,075.14 2,075.33 2,073.05 2,074.04 23,777.3K
09:50 2,074.33 2,075.82 2,073.61 2,074.28 19,662.1K
09:51 2,075.34 2,077.89 2,075.34 2,077.89 18,726.1K
09:52 2,078.41 2,078.77 2,078.19 2,078.65 22,233.0K
09:53 2,078.34 2,078.54 2,076.29 2,078.54 18,690.0K
09:54 2,077.95 2,079.45 2,077.95 2,079.45 23,967.0K
09:55 2,079.31 2,080.81 2,079.31 2,080.79 23,024.6K
09:56 2,080.69 2,081.44 2,080.69 2,081.16 22,425.0K
09:57 2,081.25 2,081.56 2,080.37 2,081.16 17,445.6K
09:58 2,080.90 2,081.74 2,080.65 2,081.74 19,021.1K
09:59 2,081.40 2,081.40 2,079.19 2,079.19 14,374.1K
10:00 2,079.20 2,079.20 2,077.79 2,078.62 11,384.7K
10:01 2,078.12 2,078.12 2,075.27 2,075.27 27,436.2K
10:02 2,075.39 2,076.00 2,075.01 2,075.32 13,831.8K
10:03 2,075.36 2,075.36 2,074.31 2,074.97 9,981.2K
10:04 2,074.50 2,074.50 2,072.68 2,072.73 12,666.4K
10:05 2,073.04 2,074.37 2,073.04 2,074.03 13,410.3K
10:06 2,074.19 2,074.33 2,072.96 2,074.33 13,610.1K
10:07 2,074.51 2,075.03 2,074.30 2,075.03 11,723.3K
10:08 2,075.43 2,075.90 2,075.01 2,075.25 12,037.9K
10:09 2,074.07 2,074.07 2,071.88 2,071.88 16,787.7K
10:10 2,071.83 2,071.83 2,069.60 2,069.60 11,296.8K
10:11 2,069.36 2,070.11 2,069.18 2,069.18 12,028.4K
10:12 2,069.67 2,070.23 2,069.20 2,069.92 9,528.7K
10:13 2,069.36 2,069.56 2,067.31 2,067.34 26,396.0K
10:14 2,067.30 2,067.30 2,065.71 2,065.95 11,442.4K
10:15 2,065.91 2,066.65 2,065.91 2,065.92 10,403.6K
10:16 2,066.00 2,066.16 2,064.96 2,066.16 17,576.2K
10:17 2,066.36 2,067.79 2,065.96 2,067.79 19,548.3K
10:18 2,067.70 2,067.83 2,065.91 2,066.55 10,799.6K
10:19 2,066.28 2,067.89 2,066.28 2,067.89 8,651.7K
10:20 2,067.62 2,068.62 2,067.62 2,068.26 10,121.9K
10:21 2,069.28 2,069.28 2,067.67 2,067.98 7,799.2K
10:22 2,067.80 2,068.86 2,067.66 2,068.64 11,794.6K
10:23 2,068.27 2,068.27 2,066.32 2,066.82 13,448.5K
10:24 2,066.58 2,066.58 2,064.16 2,064.16 13,493.5K
10:25 2,063.81 2,063.81 2,062.70 2,062.73 10,268.1K
10:26 2,062.81 2,064.58 2,062.70 2,064.58 8,312.8K
10:27 2,065.16 2,066.55 2,063.79 2,064.40 15,212.1K
10:28 2,064.42 2,065.23 2,063.57 2,065.23 10,958.6K
10:29 2,065.38 2,066.07 2,064.61 2,064.67 11,500.6K
10:30 2,064.60 2,065.03 2,063.75 2,063.75 7,645.2K
10:31 2,064.31 2,064.35 2,063.42 2,064.21 8,585.4K
10:32 2,064.01 2,064.01 2,062.43 2,063.02 10,224.8K
10:33 2,063.11 2,063.42 2,062.09 2,062.09 7,400.3K
10:34 2,061.96 2,062.83 2,061.89 2,062.44 9,471.3K
10:35 2,062.16 2,062.70 2,061.36 2,061.36 17,902.8K
10:36 2,061.40 2,061.98 2,061.40 2,061.98 7,735.5K
10:37 2,061.15 2,061.29 2,059.90 2,060.38 15,921.8K
10:38 2,060.45 2,060.45 2,059.75 2,059.77 20,705.8K
10:39 2,059.84 2,063.25 2,059.80 2,063.25 18,071.1K
10:40 2,063.49 2,063.87 2,063.01 2,063.67 12,730.4K
10:41 2,063.23 2,064.15 2,062.80 2,062.94 12,779.6K
10:42 2,062.18 2,062.27 2,060.80 2,060.80 9,431.1K
10:43 2,061.06 2,061.06 2,059.49 2,060.10 15,393.7K
10:44 2,059.98 2,061.42 2,059.79 2,061.42 11,175.5K
10:45 2,061.83 2,063.30 2,061.83 2,062.43 18,446.1K
10:46 2,062.25 2,062.25 2,061.20 2,061.66 9,285.5K
10:47 2,061.83 2,062.64 2,061.83 2,062.29 9,942.0K
10:48 2,062.80 2,064.71 2,062.80 2,064.71 21,381.1K
10:49 2,064.60 2,064.60 2,063.85 2,063.85 7,301.5K
10:50 2,064.04 2,065.39 2,063.88 2,065.21 6,876.6K
10:51 2,065.26 2,066.32 2,065.26 2,065.44 8,339.8K
10:52 2,065.60 2,066.84 2,065.30 2,066.84 6,194.3K
10:53 2,066.43 2,067.29 2,066.23 2,066.23 6,419.5K
10:54 2,066.31 2,066.69 2,065.91 2,066.09 4,416.6K
10:55 2,065.70 2,065.84 2,064.93 2,065.13 8,347.7K
10:56 2,064.91 2,064.91 2,063.25 2,063.59 7,343.3K
10:57 2,063.56 2,065.38 2,063.55 2,065.38 8,254.9K
10:58 2,065.22 2,066.83 2,065.22 2,066.69 5,905.2K
10:59 2,066.23 2,066.82 2,066.23 2,066.54 3,900.0K
11:00 2,066.69 2,066.95 2,065.80 2,066.95 7,324.2K
11:01 2,067.27 2,067.59 2,066.71 2,067.18 8,101.9K
11:02 2,067.01 2,067.10 2,065.47 2,065.86 6,155.3K
11:03 2,066.12 2,066.12 2,064.55 2,064.55 5,880.4K
11:04 2,064.34 2,064.76 2,063.73 2,064.27 6,230.7K
11:05 2,064.49 2,065.25 2,064.49 2,064.66 6,064.2K
11:06 2,064.85 2,065.65 2,064.85 2,065.56 5,117.5K
11:07 2,065.75 2,065.75 2,064.94 2,065.34 6,547.7K
11:08 2,065.62 2,066.23 2,065.44 2,066.09 11,307.0K
11:09 2,066.17 2,068.07 2,066.17 2,067.94 11,573.5K
11:10 2,067.96 2,068.44 2,067.90 2,068.14 20,109.5K
11:11 2,068.58 2,068.71 2,067.13 2,067.13 12,767.9K
11:12 2,067.39 2,068.18 2,067.21 2,067.21 13,441.2K
11:13 2,066.23 2,066.23 2,065.25 2,065.25 14,215.3K
11:14 2,065.55 2,065.55 2,064.89 2,064.97 7,665.1K
11:15 2,064.85 2,064.85 2,064.15 2,064.28 20,715.5K
11:16 2,064.56 2,064.68 2,062.97 2,062.97 11,932.8K
11:17 2,062.42 2,062.70 2,061.89 2,061.96 12,527.3K
11:18 2,062.05 2,062.23 2,061.46 2,061.62 13,553.0K
11:19 2,061.58 2,063.60 2,061.58 2,063.35 20,739.5K
11:20 2,063.30 2,064.41 2,063.24 2,064.20 6,725.5K
11:21 2,064.31 2,065.97 2,064.31 2,065.97 10,547.3K
11:22 2,065.76 2,065.78 2,064.91 2,065.26 8,383.7K
11:23 2,065.53 2,067.23 2,065.08 2,067.23 6,481.7K
11:24 2,066.99 2,067.11 2,065.23 2,065.23 6,329.4K
11:25 2,065.44 2,066.12 2,064.96 2,065.90 5,302.6K
11:26 2,065.49 2,065.64 2,064.94 2,065.50 3,436.7K
11:27 2,065.49 2,065.88 2,065.16 2,065.85 4,826.5K
11:28 2,065.69 2,065.91 2,065.13 2,065.13 3,743.3K
11:29 2,064.78 2,064.78 2,063.47 2,063.91 5,206.1K
11:30 2,063.71 2,064.34 2,063.54 2,064.34 4,600.2K
11:31 2,064.10 2,064.74 2,063.93 2,064.25 4,161.2K
11:32 2,064.52 2,064.52 2,063.85 2,063.85 4,106.9K
11:33 2,063.83 2,063.87 2,063.38 2,063.87 5,368.5K
11:34 2,063.61 2,064.22 2,063.61 2,064.14 3,241.5K
11:35 2,064.05 2,064.21 2,063.48 2,063.48 3,837.4K
11:36 2,063.18 2,063.19 2,062.65 2,062.65 10,206.6K
11:37 2,063.12 2,064.06 2,062.85 2,064.06 4,263.3K
11:38 2,063.26 2,063.46 2,062.58 2,062.68 3,402.3K
11:39 2,062.93 2,063.02 2,062.13 2,062.67 4,045.7K
11:40 2,062.28 2,062.77 2,061.94 2,062.34 3,156.4K
11:41 2,062.26 2,063.09 2,062.26 2,062.87 3,062.6K
11:42 2,062.99 2,063.42 2,062.89 2,063.06 3,312.1K
11:43 2,063.02 2,063.66 2,063.02 2,063.23 3,456.8K
11:44 2,063.66 2,064.81 2,063.66 2,064.18 4,410.3K
11:45 2,064.05 2,064.59 2,064.05 2,064.24 3,373.9K
11:46 2,064.01 2,064.01 2,063.35 2,063.36 7,029.8K
11:47 2,063.71 2,063.91 2,063.17 2,063.37 3,316.1K
11:48 2,063.39 2,063.39 2,062.18 2,062.47 3,445.3K
11:49 2,062.43 2,062.91 2,062.34 2,062.91 2,496.4K
11:50 2,063.51 2,063.58 2,063.18 2,063.40 6,320.0K
11:51 2,063.08 2,064.37 2,063.08 2,063.92 5,021.5K
11:52 2,063.99 2,064.66 2,063.99 2,064.18 2,805.3K
11:53 2,064.20 2,064.59 2,063.74 2,064.23 3,716.6K
11:54 2,064.42 2,064.42 2,063.38 2,063.61 4,511.5K
11:55 2,063.61 2,063.61 2,063.14 2,063.49 6,951.4K
11:56 2,063.34 2,063.39 2,063.06 2,063.14 5,572.3K
11:57 2,062.98 2,063.49 2,062.98 2,063.22 2,631.9K
11:58 2,063.46 2,063.63 2,062.87 2,063.04 4,270.9K
11:59 2,063.19 2,063.43 2,062.75 2,063.43 4,660.2K
12:00 2,063.56 2,063.56 2,063.56 2,063.56 22.8K
13:00 2,064.01 2,065.06 2,063.96 2,063.96 24,629.1K
13:01 2,063.83 2,063.83 2,061.21 2,061.23 24,491.8K
13:02 2,061.70 2,063.07 2,060.97 2,063.07 14,838.3K
13:03 2,062.77 2,063.98 2,062.77 2,063.51 12,830.9K
13:04 2,063.68 2,064.23 2,063.29 2,064.12 8,646.9K
13:05 2,064.32 2,064.93 2,064.05 2,064.37 5,274.5K
13:06 2,064.62 2,065.43 2,064.62 2,065.02 4,814.9K
13:07 2,065.11 2,065.48 2,064.85 2,065.48 11,824.4K
13:08 2,065.79 2,067.78 2,065.50 2,067.78 13,115.8K
13:09 2,067.08 2,067.85 2,066.85 2,067.51 25,035.6K
13:10 2,067.74 2,068.28 2,067.13 2,067.13 12,583.7K
13:11 2,066.71 2,067.10 2,065.94 2,065.94 6,118.2K
13:12 2,065.95 2,066.91 2,065.95 2,066.61 23,272.5K
13:13 2,066.27 2,066.46 2,066.04 2,066.18 14,350.5K
13:14 2,065.92 2,065.92 2,064.82 2,064.82 13,222.8K
13:15 2,065.06 2,065.26 2,064.88 2,064.94 11,478.5K
13:16 2,064.64 2,064.78 2,063.08 2,063.31 9,851.9K
13:17 2,063.09 2,063.53 2,062.81 2,063.29 10,227.0K
13:18 2,062.42 2,062.87 2,062.42 2,062.70 8,263.7K
13:19 2,062.96 2,063.82 2,062.83 2,063.42 17,031.0K
13:20 2,063.10 2,063.69 2,062.95 2,063.01 11,423.8K
13:21 2,063.30 2,063.81 2,063.13 2,063.51 10,220.7K
13:22 2,063.48 2,063.48 2,062.85 2,062.88 10,890.0K
13:23 2,062.00 2,062.77 2,061.55 2,062.77 15,304.5K
13:24 2,062.67 2,062.67 2,061.62 2,061.85 8,285.8K
13:25 2,061.56 2,061.99 2,061.47 2,061.55 10,430.5K
13:26 2,061.89 2,062.47 2,061.89 2,062.14 5,199.5K
13:27 2,062.10 2,062.40 2,061.60 2,061.60 5,410.5K
13:28 2,062.16 2,062.73 2,061.47 2,062.51 7,077.2K
13:29 2,062.52 2,063.28 2,062.52 2,063.28 6,340.2K
13:30 2,063.47 2,064.19 2,063.05 2,064.19 5,576.2K
13:31 2,064.10 2,065.55 2,064.10 2,064.93 11,998.9K
13:32 2,064.18 2,064.18 2,063.04 2,063.41 9,087.3K
13:33 2,063.26 2,064.47 2,062.64 2,064.46 7,164.6K
13:34 2,064.15 2,064.78 2,063.76 2,064.16 4,989.7K
13:35 2,063.99 2,064.56 2,063.95 2,064.03 4,545.1K
13:36 2,064.26 2,064.28 2,063.54 2,063.93 6,150.7K
13:37 2,063.64 2,064.00 2,063.43 2,063.60 4,591.4K
13:38 2,063.54 2,063.57 2,062.14 2,062.38 6,057.6K
13:39 2,062.23 2,062.94 2,062.23 2,062.52 8,905.8K
13:40 2,062.54 2,062.60 2,062.07 2,062.16 5,291.0K
13:41 2,062.25 2,062.38 2,061.60 2,061.60 4,094.0K
13:42 2,061.67 2,061.89 2,061.13 2,061.59 14,308.7K
13:43 2,061.30 2,061.76 2,061.18 2,061.25 4,252.6K
13:44 2,061.66 2,061.66 2,060.78 2,060.78 8,137.6K
13:45 2,060.75 2,060.95 2,060.14 2,060.71 14,723.0K
13:46 2,060.69 2,060.81 2,060.39 2,060.46 7,204.6K
13:47 2,060.55 2,060.55 2,059.38 2,060.33 10,783.3K
13:48 2,059.82 2,060.11 2,059.37 2,059.61 7,322.8K
13:49 2,059.63 2,060.02 2,059.52 2,059.97 7,721.5K
13:50 2,059.92 2,060.18 2,059.45 2,059.87 8,685.7K
13:51 2,059.94 2,060.89 2,059.77 2,060.80 8,429.6K
13:52 2,060.82 2,061.26 2,060.82 2,060.95 6,022.8K
13:53 2,060.39 2,061.13 2,060.39 2,060.89 10,287.7K
13:54 2,061.14 2,062.41 2,061.14 2,062.17 12,018.9K
13:55 2,062.00 2,063.71 2,062.00 2,063.71 16,266.1K
13:56 2,063.42 2,064.03 2,062.81 2,063.63 14,127.9K
13:57 2,064.19 2,064.49 2,064.00 2,064.49 8,716.6K
13:58 2,064.61 2,064.68 2,063.97 2,064.00 8,803.9K
13:59 2,064.41 2,064.65 2,064.21 2,064.65 8,983.6K
14:00 2,063.97 2,065.72 2,063.94 2,065.72 12,731.9K
14:01 2,065.61 2,067.52 2,065.61 2,067.25 16,401.4K
14:02 2,067.39 2,068.67 2,067.39 2,068.60 13,102.2K
14:03 2,068.45 2,069.22 2,067.77 2,067.82 7,753.3K
14:04 2,068.26 2,068.83 2,068.25 2,068.74 6,501.2K
14:05 2,068.97 2,069.53 2,068.79 2,069.53 9,396.6K
14:06 2,069.53 2,070.30 2,069.19 2,069.22 7,562.9K
14:07 2,069.19 2,070.39 2,068.94 2,070.24 14,367.4K
14:08 2,070.44 2,071.77 2,070.44 2,070.75 13,806.8K
14:09 2,070.95 2,071.61 2,070.81 2,070.95 6,169.3K
14:10 2,070.98 2,071.13 2,069.37 2,069.39 8,925.7K
14:11 2,069.77 2,069.77 2,068.11 2,068.41 9,907.2K
14:12 2,068.42 2,068.42 2,067.36 2,067.64 7,527.7K
14:13 2,068.02 2,068.54 2,067.64 2,068.54 7,560.8K
14:14 2,068.28 2,069.84 2,068.28 2,068.77 9,253.6K
14:15 2,069.03 2,069.44 2,068.41 2,068.61 6,236.7K
14:16 2,068.63 2,069.50 2,068.63 2,069.02 8,537.9K
14:17 2,069.05 2,069.52 2,068.38 2,068.87 5,826.3K
14:18 2,068.80 2,068.97 2,067.86 2,067.86 10,187.6K
14:19 2,067.55 2,067.61 2,066.85 2,066.89 8,738.2K
14:20 2,067.02 2,067.46 2,066.74 2,066.74 9,617.0K
14:21 2,066.96 2,067.65 2,066.72 2,067.53 5,958.7K
14:22 2,067.42 2,067.79 2,067.18 2,067.62 7,213.3K
14:23 2,067.76 2,067.76 2,066.72 2,066.72 4,907.3K
14:24 2,066.32 2,067.21 2,066.32 2,067.11 5,859.5K
14:25 2,067.12 2,067.33 2,066.61 2,066.61 6,138.1K
14:26 2,066.33 2,066.42 2,065.36 2,065.51 5,369.4K
14:27 2,065.60 2,065.78 2,065.40 2,065.63 5,506.9K
14:28 2,065.53 2,065.60 2,064.52 2,064.52 5,637.5K
14:29 2,064.26 2,064.83 2,064.26 2,064.27 6,899.5K
14:30 2,064.46 2,064.85 2,063.53 2,063.53 10,815.1K
14:31 2,063.10 2,063.74 2,063.10 2,063.61 6,477.9K
14:32 2,063.33 2,063.54 2,062.34 2,062.78 7,236.3K
14:33 2,063.01 2,063.43 2,062.79 2,063.19 8,119.2K
14:34 2,062.69 2,062.74 2,062.20 2,062.20 6,906.9K
14:35 2,062.73 2,063.11 2,062.17 2,062.79 10,176.6K
14:36 2,063.10 2,063.37 2,062.25 2,062.25 8,145.1K
14:37 2,062.33 2,062.66 2,062.05 2,062.29 13,860.5K
14:38 2,062.34 2,063.93 2,062.34 2,063.89 6,274.5K
14:39 2,064.09 2,064.58 2,063.81 2,064.58 10,636.4K
14:40 2,064.49 2,064.74 2,064.19 2,064.31 5,689.2K
14:41 2,064.52 2,064.67 2,064.19 2,064.49 5,700.9K
14:42 2,064.48 2,064.71 2,063.99 2,064.46 8,833.2K
14:43 2,064.44 2,064.56 2,063.68 2,064.20 5,338.9K
14:44 2,064.27 2,064.27 2,063.62 2,063.62 8,600.6K
14:45 2,063.94 2,064.29 2,063.75 2,064.21 8,072.7K
14:46 2,064.14 2,064.61 2,063.89 2,063.99 7,269.5K
14:47 2,064.32 2,064.36 2,063.92 2,064.36 7,335.7K
14:48 2,064.52 2,064.60 2,063.92 2,064.28 5,179.9K
14:49 2,064.07 2,064.77 2,063.53 2,064.15 6,602.1K
14:50 2,064.48 2,064.73 2,064.17 2,064.29 8,475.6K
14:51 2,063.95 2,064.35 2,063.47 2,063.47 9,840.6K
14:52 2,063.87 2,064.14 2,063.46 2,063.60 6,302.7K
14:53 2,063.81 2,064.03 2,063.53 2,063.53 5,813.8K
14:54 2,063.52 2,063.85 2,063.30 2,063.72 5,326.7K
14:55 2,063.28 2,063.79 2,063.25 2,063.51 6,351.6K
14:56 2,063.68 2,064.23 2,063.60 2,063.78 9,277.7K
14:57 2,064.18 2,065.71 2,064.18 2,065.40 10,330.5K
14:58 2,065.86 2,066.97 2,065.78 2,066.97 11,065.7K
14:59 2,067.13 2,067.67 2,067.03 2,067.37 20,470.8K
15:00 2,067.55 2,067.65 2,066.97 2,067.54 8,613.2K
15:01 2,067.67 2,068.41 2,067.61 2,068.41 10,393.9K
15:02 2,068.48 2,069.02 2,068.44 2,068.61 16,392.2K
15:03 2,068.79 2,069.36 2,068.25 2,069.08 13,157.8K
15:04 2,068.80 2,069.62 2,068.80 2,069.49 7,507.8K
15:05 2,069.45 2,069.50 2,068.92 2,069.17 8,469.3K
15:06 2,069.28 2,070.00 2,069.28 2,069.56 6,528.4K
15:07 2,069.90 2,069.90 2,068.49 2,068.49 5,737.3K
15:08 2,068.63 2,068.63 2,066.98 2,067.29 7,548.0K
15:09 2,067.39 2,067.39 2,067.05 2,067.05 7,502.2K
15:10 2,067.39 2,068.92 2,067.30 2,068.92 11,491.4K
15:11 2,068.73 2,069.16 2,068.60 2,069.14 9,205.0K
15:12 2,069.31 2,069.81 2,068.84 2,069.34 7,851.4K
15:13 2,069.61 2,069.61 2,069.06 2,069.54 9,286.4K
15:14 2,069.60 2,070.15 2,069.51 2,069.89 6,702.6K
15:15 2,069.87 2,070.04 2,069.11 2,069.11 6,451.8K
15:16 2,069.57 2,069.57 2,068.87 2,068.99 9,312.9K
15:17 2,069.56 2,070.37 2,069.45 2,070.11 11,464.1K
15:18 2,070.12 2,071.96 2,070.12 2,071.55 8,713.1K
15:19 2,071.75 2,072.26 2,071.34 2,071.95 9,586.3K
15:20 2,072.22 2,072.43 2,071.84 2,071.85 16,540.1K
15:21 2,071.82 2,072.04 2,071.41 2,071.41 11,400.4K
15:22 2,071.11 2,071.88 2,070.83 2,070.83 7,745.0K
15:23 2,071.46 2,071.66 2,071.04 2,071.43 6,767.3K
15:24 2,071.84 2,072.61 2,071.57 2,072.13 6,518.8K
15:25 2,072.13 2,072.49 2,071.78 2,072.12 6,483.5K
15:26 2,072.17 2,072.58 2,072.01 2,072.06 7,911.0K
15:27 2,072.51 2,072.74 2,072.18 2,072.18 5,853.4K
15:28 2,072.38 2,072.98 2,072.13 2,072.79 7,546.2K
15:29 2,072.34 2,072.85 2,072.15 2,072.45 7,209.2K
15:30 2,072.74 2,073.64 2,072.61 2,073.64 7,973.8K
15:31 2,073.46 2,074.03 2,073.46 2,073.72 8,599.7K
15:32 2,073.58 2,073.71 2,073.18 2,073.71 8,404.8K
15:33 2,073.96 2,074.31 2,073.85 2,074.09 10,433.2K
15:34 2,073.99 2,073.99 2,073.12 2,073.25 10,117.4K
15:35 2,073.43 2,073.43 2,072.38 2,072.41 10,651.2K
15:36 2,072.95 2,073.47 2,072.66 2,073.22 10,831.8K
15:37 2,073.13 2,073.13 2,072.25 2,072.65 9,740.0K
15:38 2,072.74 2,073.10 2,072.59 2,073.10 11,340.1K
15:39 2,072.72 2,073.71 2,072.72 2,073.14 10,043.0K
15:40 2,073.06 2,073.60 2,073.06 2,073.08 13,145.9K
15:41 2,073.40 2,074.30 2,073.40 2,073.76 12,189.7K
15:42 2,074.27 2,074.27 2,073.53 2,073.66 12,285.3K
15:43 2,073.74 2,074.80 2,073.74 2,074.80 9,820.5K
15:44 2,074.57 2,074.87 2,074.08 2,074.20 16,178.3K
15:45 2,074.40 2,074.50 2,074.02 2,074.02 12,557.3K
15:46 2,074.14 2,074.14 2,072.97 2,073.08 11,680.0K
15:47 2,073.07 2,073.24 2,072.20 2,072.20 11,531.3K
15:48 2,071.99 2,072.35 2,071.10 2,071.10 13,932.5K
15:49 2,071.09 2,071.63 2,070.52 2,070.52 16,975.6K
15:50 2,071.00 2,071.88 2,070.66 2,071.19 12,648.8K
15:51 2,071.48 2,071.75 2,070.68 2,070.68 11,695.3K
15:52 2,070.90 2,071.47 2,070.62 2,071.41 9,722.5K
15:53 2,071.36 2,071.50 2,070.83 2,071.19 13,810.5K
15:54 2,071.31 2,071.31 2,070.70 2,071.06 9,900.8K
15:55 2,070.77 2,071.76 2,070.77 2,071.31 15,979.3K
15:56 2,071.58 2,072.19 2,071.32 2,071.83 18,061.4K
15:57 2,071.92 2,071.92 2,071.14 2,071.47 25,807.6K
15:58 2,071.89 2,071.89 2,070.60 2,071.06 14,989.0K
15:59 2,070.81 2,071.31 2,070.24 2,071.31 230,037.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles