CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,444.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,948.66 1,953.46 1,948.66 1,953.06 155,653.8K
09:31 1,953.19 1,958.38 1,953.19 1,958.38 71,461.4K
09:32 1,959.57 1,963.17 1,959.57 1,962.35 60,705.8K
09:33 1,962.94 1,964.05 1,962.16 1,963.18 49,808.5K
09:34 1,963.66 1,963.66 1,957.82 1,959.63 39,732.1K
09:35 1,958.42 1,958.92 1,955.04 1,955.17 41,101.8K
09:36 1,953.92 1,955.18 1,953.29 1,953.98 52,104.0K
09:37 1,953.85 1,953.85 1,952.59 1,953.12 28,210.1K
09:38 1,954.16 1,957.93 1,954.03 1,957.89 30,076.9K
09:39 1,958.40 1,963.35 1,958.40 1,963.35 44,455.0K
09:40 1,962.74 1,962.74 1,959.05 1,959.05 50,068.5K
09:41 1,959.02 1,960.32 1,957.62 1,957.70 44,716.7K
09:42 1,957.36 1,959.86 1,957.36 1,958.80 48,200.3K
09:43 1,959.47 1,962.22 1,959.20 1,961.01 47,994.6K
09:44 1,960.38 1,961.19 1,959.82 1,960.29 27,035.9K
09:45 1,960.96 1,962.63 1,960.96 1,962.63 23,505.4K
09:46 1,962.99 1,965.79 1,962.89 1,965.79 21,492.0K
09:47 1,967.22 1,967.22 1,963.88 1,963.88 34,340.6K
09:48 1,963.69 1,963.73 1,959.72 1,960.79 32,262.3K
09:49 1,961.12 1,962.69 1,960.88 1,962.31 34,040.7K
09:50 1,962.91 1,963.42 1,961.41 1,961.89 24,611.1K
09:51 1,961.29 1,961.29 1,957.32 1,957.32 22,800.7K
09:52 1,957.10 1,957.10 1,954.69 1,954.69 27,194.6K
09:53 1,954.59 1,954.84 1,951.41 1,951.41 30,106.6K
09:54 1,951.97 1,954.16 1,951.97 1,953.98 31,280.8K
09:55 1,954.25 1,954.25 1,950.15 1,950.35 21,944.6K
09:56 1,950.43 1,953.70 1,950.43 1,952.60 33,261.4K
09:57 1,952.04 1,954.41 1,952.04 1,954.27 17,494.4K
09:58 1,953.86 1,954.55 1,953.86 1,954.55 15,343.0K
09:59 1,954.68 1,955.62 1,953.77 1,954.96 39,100.4K
10:00 1,956.52 1,957.87 1,956.52 1,957.87 46,029.3K
10:01 1,958.01 1,958.18 1,956.47 1,956.87 23,572.1K
10:02 1,956.29 1,958.36 1,956.29 1,958.11 25,091.7K
10:03 1,957.89 1,958.09 1,956.45 1,956.45 33,153.5K
10:04 1,956.93 1,956.93 1,952.72 1,952.99 32,630.9K
10:05 1,953.43 1,956.37 1,953.43 1,956.37 28,329.1K
10:06 1,957.02 1,957.11 1,953.07 1,953.79 50,842.7K
10:07 1,954.34 1,955.75 1,954.29 1,955.34 12,354.3K
10:08 1,955.78 1,957.47 1,955.78 1,955.85 24,391.7K
10:09 1,956.33 1,958.30 1,956.18 1,958.08 24,159.0K
10:10 1,958.72 1,958.72 1,956.41 1,956.41 37,516.9K
10:11 1,956.39 1,956.39 1,955.05 1,955.05 12,977.2K
10:12 1,954.85 1,955.11 1,954.55 1,954.55 19,444.7K
10:13 1,954.27 1,955.53 1,954.27 1,954.50 13,724.3K
10:14 1,954.89 1,955.14 1,953.00 1,955.14 24,230.2K
10:15 1,956.05 1,957.10 1,955.28 1,957.10 21,410.4K
10:16 1,956.78 1,956.81 1,955.37 1,956.81 13,937.6K
10:17 1,956.70 1,957.97 1,956.43 1,957.97 13,216.2K
10:18 1,958.66 1,959.47 1,958.66 1,959.47 11,208.4K
10:19 1,959.60 1,961.12 1,959.39 1,961.12 15,395.6K
10:20 1,961.89 1,961.95 1,961.26 1,961.95 32,753.7K
10:21 1,961.86 1,961.86 1,959.34 1,959.34 17,054.0K
10:22 1,958.93 1,959.13 1,958.09 1,959.13 14,575.5K
10:23 1,959.13 1,959.17 1,957.48 1,957.48 23,498.9K
10:24 1,958.02 1,958.44 1,957.84 1,958.27 11,917.4K
10:25 1,959.01 1,959.05 1,957.95 1,958.69 15,614.1K
10:26 1,958.58 1,958.89 1,956.68 1,956.68 11,479.5K
10:27 1,956.16 1,957.18 1,956.00 1,957.14 14,325.7K
10:28 1,957.45 1,957.85 1,956.05 1,956.05 17,279.3K
10:29 1,955.85 1,956.48 1,955.03 1,955.03 13,204.0K
10:30 1,954.92 1,954.92 1,952.23 1,952.87 23,976.1K
10:31 1,952.96 1,954.81 1,952.96 1,954.76 25,696.6K
10:32 1,954.95 1,956.06 1,954.95 1,956.06 18,634.7K
10:33 1,955.54 1,956.06 1,955.23 1,955.23 15,862.0K
10:34 1,955.10 1,956.35 1,955.10 1,956.35 11,495.4K
10:35 1,956.58 1,956.95 1,956.40 1,956.95 16,514.0K
10:36 1,957.16 1,958.23 1,957.16 1,958.14 18,861.3K
10:37 1,957.93 1,958.43 1,957.08 1,958.41 16,720.0K
10:38 1,959.34 1,959.47 1,958.75 1,959.03 29,913.6K
10:39 1,959.36 1,960.11 1,959.09 1,960.11 25,517.6K
10:40 1,960.17 1,960.66 1,960.17 1,960.50 20,395.7K
10:41 1,960.92 1,961.13 1,960.15 1,960.26 15,075.3K
10:42 1,960.61 1,961.32 1,960.53 1,960.54 15,984.5K
10:43 1,960.53 1,960.78 1,959.76 1,960.78 12,817.4K
10:44 1,960.92 1,961.88 1,960.92 1,961.88 16,760.9K
10:45 1,962.08 1,963.68 1,962.08 1,963.68 15,430.0K
10:46 1,963.64 1,963.82 1,963.24 1,963.82 15,010.3K
10:47 1,963.63 1,966.55 1,963.57 1,966.55 17,478.3K
10:48 1,967.80 1,968.48 1,966.68 1,966.92 75,130.6K
10:49 1,967.04 1,967.26 1,966.45 1,967.26 12,505.4K
10:50 1,967.82 1,968.40 1,967.69 1,968.34 16,837.2K
10:51 1,968.77 1,969.07 1,967.09 1,967.52 16,941.4K
10:52 1,967.59 1,967.84 1,966.47 1,966.77 12,201.5K
10:53 1,967.12 1,968.81 1,967.12 1,968.81 13,930.0K
10:54 1,970.14 1,971.12 1,969.82 1,971.10 32,209.8K
10:55 1,971.27 1,971.30 1,969.69 1,970.03 15,453.0K
10:56 1,969.16 1,969.16 1,968.15 1,968.21 12,821.8K
10:57 1,968.38 1,968.38 1,966.50 1,966.50 21,895.7K
10:58 1,966.66 1,966.88 1,965.89 1,966.15 37,037.4K
10:59 1,965.87 1,966.97 1,965.87 1,966.93 17,332.1K
11:00 1,967.03 1,967.71 1,966.72 1,966.75 12,305.2K
11:01 1,967.23 1,968.71 1,967.23 1,968.71 15,534.9K
11:02 1,969.19 1,969.23 1,968.69 1,969.12 14,984.4K
11:03 1,969.07 1,969.33 1,968.50 1,969.05 11,349.7K
11:04 1,969.36 1,969.74 1,968.48 1,968.88 17,086.9K
11:05 1,969.39 1,970.09 1,969.39 1,969.54 12,030.2K
11:06 1,969.67 1,970.68 1,969.67 1,970.56 9,774.0K
11:07 1,970.66 1,971.08 1,970.38 1,970.45 16,254.4K
11:08 1,970.14 1,971.74 1,970.14 1,971.74 28,360.9K
11:09 1,971.75 1,971.88 1,970.30 1,970.30 12,628.3K
11:10 1,970.96 1,971.98 1,970.46 1,971.98 12,387.7K
11:11 1,972.19 1,974.39 1,972.19 1,974.39 26,759.2K
11:12 1,974.89 1,976.91 1,974.89 1,976.40 43,852.4K
11:13 1,975.89 1,976.24 1,973.91 1,975.79 15,317.2K
11:14 1,976.51 1,978.29 1,976.51 1,977.63 41,794.5K
11:15 1,978.56 1,979.32 1,978.56 1,978.98 14,166.6K
11:16 1,979.06 1,979.77 1,976.42 1,976.60 29,753.3K
11:17 1,976.75 1,976.75 1,973.96 1,973.96 38,037.4K
11:18 1,973.72 1,973.72 1,970.78 1,970.90 21,091.9K
11:19 1,970.82 1,972.89 1,970.82 1,972.13 18,204.8K
11:20 1,972.53 1,973.25 1,972.42 1,972.94 17,031.5K
11:21 1,972.85 1,973.10 1,970.61 1,970.61 18,684.5K
11:22 1,970.30 1,970.30 1,968.70 1,968.91 19,105.3K
11:23 1,969.27 1,970.04 1,968.93 1,969.45 13,650.1K
11:24 1,969.48 1,969.64 1,968.73 1,968.98 9,434.5K
11:25 1,969.98 1,972.11 1,969.26 1,972.06 19,788.4K
11:26 1,972.72 1,973.12 1,972.72 1,972.73 12,606.5K
11:27 1,972.91 1,973.64 1,971.26 1,971.26 13,113.5K
11:28 1,971.05 1,971.32 1,970.79 1,971.11 10,070.5K
11:29 1,971.50 1,972.32 1,971.50 1,972.32 12,362.1K
11:30 1,972.63 1,973.06 1,972.45 1,973.06 12,513.2K
11:31 1,973.11 1,973.28 1,972.68 1,973.07 7,752.6K
11:32 1,972.64 1,972.64 1,971.59 1,971.70 6,997.6K
11:33 1,971.73 1,973.68 1,971.73 1,973.68 17,869.4K
11:34 1,973.81 1,974.90 1,973.46 1,974.90 11,565.0K
11:35 1,975.15 1,975.15 1,973.47 1,973.73 13,221.3K
11:36 1,973.31 1,973.82 1,973.06 1,973.22 8,809.7K
11:37 1,973.29 1,973.45 1,972.54 1,972.68 8,862.9K
11:38 1,972.75 1,973.26 1,972.45 1,973.26 43,507.7K
11:39 1,972.92 1,974.65 1,972.80 1,974.36 15,546.1K
11:40 1,974.17 1,975.11 1,973.95 1,975.11 11,671.9K
11:41 1,975.21 1,975.34 1,974.94 1,975.18 14,111.3K
11:42 1,975.14 1,975.46 1,975.08 1,975.08 13,549.0K
11:43 1,975.39 1,975.50 1,974.72 1,974.72 17,441.1K
11:44 1,974.62 1,974.62 1,974.17 1,974.35 6,006.8K
11:45 1,974.41 1,974.47 1,973.58 1,973.74 10,320.1K
11:46 1,973.44 1,973.62 1,972.75 1,972.83 41,014.9K
11:47 1,973.07 1,973.66 1,973.00 1,973.40 28,268.1K
11:48 1,973.37 1,973.88 1,973.37 1,973.88 9,057.6K
11:49 1,973.57 1,974.19 1,973.46 1,973.46 18,362.0K
11:50 1,973.76 1,973.76 1,971.97 1,971.97 23,553.0K
11:51 1,971.83 1,972.44 1,971.80 1,972.08 10,089.5K
11:52 1,971.67 1,971.67 1,971.02 1,971.27 10,303.1K
11:53 1,971.17 1,971.17 1,969.26 1,969.45 19,200.4K
11:54 1,969.32 1,969.41 1,968.73 1,969.26 10,654.9K
11:55 1,969.93 1,969.93 1,968.95 1,968.95 10,674.0K
11:56 1,969.08 1,969.36 1,968.70 1,968.70 7,943.9K
11:57 1,968.39 1,968.86 1,967.93 1,967.93 8,000.7K
11:58 1,968.05 1,969.55 1,968.04 1,969.52 13,100.8K
11:59 1,969.77 1,969.95 1,969.53 1,969.63 10,762.0K
12:00 1,970.60 1,970.60 1,970.60 1,970.60 143.5K
13:00 1,969.50 1,974.79 1,969.50 1,974.79 63,493.4K
13:01 1,975.36 1,976.58 1,974.82 1,976.58 34,453.0K
13:02 1,976.67 1,976.80 1,974.90 1,974.90 36,476.3K
13:03 1,974.51 1,975.42 1,973.62 1,974.94 32,349.5K
13:04 1,974.62 1,976.26 1,974.62 1,975.99 15,242.8K
13:05 1,976.36 1,976.36 1,974.96 1,975.08 18,229.5K
13:06 1,975.09 1,975.93 1,974.17 1,975.93 23,522.4K
13:07 1,975.85 1,976.42 1,974.10 1,974.10 24,304.3K
13:08 1,973.67 1,974.96 1,973.42 1,973.54 24,922.9K
13:09 1,972.56 1,973.72 1,972.56 1,972.87 22,319.5K
13:10 1,973.17 1,974.57 1,972.78 1,973.98 25,098.0K
13:11 1,974.33 1,975.83 1,974.33 1,975.39 17,281.1K
13:12 1,976.08 1,976.84 1,975.78 1,976.84 20,749.7K
13:13 1,977.18 1,978.20 1,976.68 1,977.44 64,056.2K
13:14 1,976.32 1,977.33 1,975.94 1,976.66 22,476.2K
13:15 1,976.53 1,976.53 1,973.69 1,973.69 37,975.4K
13:16 1,974.02 1,974.99 1,974.02 1,974.29 17,754.4K
13:17 1,974.65 1,974.74 1,973.88 1,973.88 12,025.4K
13:18 1,973.05 1,973.05 1,969.84 1,969.84 27,189.5K
13:19 1,970.50 1,971.51 1,970.32 1,971.51 19,172.7K
13:20 1,972.21 1,972.42 1,971.46 1,971.80 15,323.4K
13:21 1,971.58 1,972.68 1,971.58 1,972.15 13,889.7K
13:22 1,972.36 1,972.91 1,972.36 1,972.81 12,415.8K
13:23 1,972.91 1,973.28 1,972.45 1,973.28 13,907.3K
13:24 1,973.60 1,975.09 1,973.60 1,975.09 9,438.4K
13:25 1,975.67 1,976.25 1,975.43 1,976.25 16,336.6K
13:26 1,976.28 1,977.20 1,976.28 1,976.90 14,359.2K
13:27 1,976.54 1,976.89 1,976.02 1,976.02 18,200.3K
13:28 1,975.97 1,976.81 1,975.97 1,976.47 39,426.4K
13:29 1,976.54 1,976.60 1,975.80 1,976.19 14,576.1K
13:30 1,976.66 1,977.84 1,976.66 1,977.65 21,944.0K
13:31 1,978.34 1,978.47 1,977.60 1,978.24 21,439.9K
13:32 1,978.51 1,979.31 1,977.92 1,979.31 13,958.8K
13:33 1,979.30 1,980.65 1,979.30 1,980.42 17,353.9K
13:34 1,980.14 1,980.14 1,978.95 1,978.95 14,723.1K
13:35 1,979.54 1,979.54 1,978.55 1,978.55 19,776.3K
13:36 1,978.30 1,978.84 1,977.25 1,977.25 22,411.5K
13:37 1,976.37 1,976.37 1,973.34 1,973.38 20,710.0K
13:38 1,972.61 1,972.61 1,961.75 1,961.75 80,929.2K
13:39 1,958.89 1,959.28 1,955.76 1,955.76 69,488.2K
13:40 1,956.88 1,962.70 1,955.35 1,962.70 71,831.4K
13:41 1,963.31 1,964.03 1,957.50 1,957.70 28,275.2K
13:42 1,957.50 1,958.08 1,957.11 1,957.58 25,943.1K
13:43 1,957.70 1,960.41 1,957.55 1,960.41 26,241.2K
13:44 1,960.47 1,962.99 1,960.47 1,962.99 19,664.6K
13:45 1,961.66 1,963.54 1,961.66 1,963.54 14,231.1K
13:46 1,963.36 1,963.50 1,960.76 1,960.76 14,323.7K
13:47 1,959.54 1,960.36 1,958.47 1,958.46 21,566.9K
13:48 1,957.28 1,957.28 1,953.99 1,953.99 27,441.4K
13:49 1,953.88 1,955.01 1,952.56 1,955.01 42,883.7K
13:50 1,955.47 1,958.41 1,955.47 1,958.41 36,578.0K
13:51 1,958.40 1,958.46 1,957.70 1,957.77 15,196.7K
13:52 1,957.53 1,959.20 1,957.40 1,958.96 18,579.4K
13:53 1,959.24 1,961.35 1,959.24 1,961.35 34,417.6K
13:54 1,961.32 1,961.32 1,959.58 1,959.94 15,600.3K
13:55 1,960.13 1,961.13 1,959.43 1,961.13 23,914.1K
13:56 1,961.21 1,963.01 1,961.21 1,963.01 15,032.2K
13:57 1,963.48 1,964.49 1,963.00 1,963.99 25,270.1K
13:58 1,964.23 1,964.35 1,963.74 1,963.74 18,734.5K
13:59 1,963.41 1,963.84 1,963.41 1,963.69 16,054.1K
14:00 1,964.25 1,966.81 1,964.05 1,966.49 38,546.6K
14:01 1,966.17 1,968.67 1,966.17 1,968.67 18,730.0K
14:02 1,968.74 1,968.79 1,967.67 1,968.45 14,466.7K
14:03 1,967.80 1,968.07 1,967.16 1,967.48 17,489.3K
14:04 1,967.61 1,967.89 1,967.02 1,967.73 13,724.8K
14:05 1,967.76 1,968.24 1,966.82 1,967.13 13,392.0K
14:06 1,967.26 1,967.96 1,966.34 1,967.96 58,750.0K
14:07 1,968.29 1,969.35 1,968.29 1,969.34 27,223.9K
14:08 1,969.52 1,969.52 1,968.16 1,968.16 114,529.0K
14:09 1,968.41 1,968.99 1,968.17 1,968.22 20,299.0K
14:10 1,968.64 1,969.61 1,967.62 1,969.59 26,463.5K
14:11 1,969.35 1,970.73 1,969.35 1,970.65 44,877.3K
14:12 1,970.35 1,971.26 1,970.21 1,970.83 30,659.1K
14:13 1,970.35 1,976.58 1,970.35 1,976.58 58,831.9K
14:14 1,976.68 1,980.19 1,976.68 1,979.87 105,017.8K
14:15 1,978.84 1,978.95 1,974.13 1,974.13 32,629.9K
14:16 1,974.09 1,976.04 1,973.93 1,976.04 24,784.8K
14:17 1,976.08 1,976.08 1,974.19 1,974.19 23,733.1K
14:18 1,974.19 1,974.60 1,973.90 1,974.51 16,072.8K
14:19 1,974.19 1,976.58 1,974.19 1,976.41 18,707.1K
14:20 1,976.20 1,976.59 1,975.79 1,976.35 17,708.3K
14:21 1,976.85 1,977.92 1,975.99 1,976.05 17,827.6K
14:22 1,976.39 1,979.11 1,976.39 1,979.11 19,753.2K
14:23 1,979.19 1,979.47 1,977.78 1,977.78 23,852.4K
14:24 1,977.70 1,979.61 1,977.66 1,979.61 17,495.9K
14:25 1,979.85 1,981.90 1,979.52 1,981.11 21,642.9K
14:26 1,980.69 1,980.75 1,978.78 1,980.71 22,618.7K
14:27 1,980.83 1,980.99 1,979.36 1,979.36 15,562.0K
14:28 1,979.31 1,979.31 1,977.91 1,977.95 14,491.9K
14:29 1,977.15 1,977.15 1,972.61 1,972.61 30,186.7K
14:30 1,972.66 1,972.66 1,969.70 1,970.22 21,261.1K
14:31 1,970.57 1,975.21 1,970.57 1,975.21 52,116.2K
14:32 1,975.86 1,977.40 1,975.86 1,976.61 23,666.4K
14:33 1,976.73 1,978.30 1,976.73 1,978.06 22,885.1K
14:34 1,978.23 1,978.23 1,977.34 1,977.73 15,080.8K
14:35 1,977.87 1,978.00 1,977.06 1,977.54 17,085.7K
14:36 1,977.42 1,979.93 1,976.98 1,979.93 20,848.2K
14:37 1,980.05 1,980.30 1,979.34 1,979.68 16,041.6K
14:38 1,980.10 1,980.78 1,979.98 1,980.61 21,360.6K
14:39 1,980.74 1,981.74 1,980.74 1,981.40 16,942.2K
14:40 1,981.84 1,981.90 1,980.98 1,981.46 14,264.6K
14:41 1,981.71 1,982.69 1,981.71 1,982.66 16,312.7K
14:42 1,982.96 1,983.65 1,982.38 1,982.38 19,952.0K
14:43 1,982.83 1,983.11 1,982.13 1,982.54 20,011.0K
14:44 1,982.61 1,982.96 1,982.35 1,982.35 15,717.1K
14:45 1,983.06 1,984.27 1,983.06 1,983.93 22,347.5K
14:46 1,982.71 1,983.81 1,982.71 1,983.20 19,524.1K
14:47 1,982.94 1,983.03 1,982.50 1,982.74 24,954.5K
14:48 1,982.95 1,982.97 1,979.58 1,979.58 19,665.3K
14:49 1,979.44 1,979.44 1,978.94 1,979.15 11,440.1K
14:50 1,979.62 1,981.57 1,979.62 1,981.57 22,836.2K
14:51 1,981.29 1,981.46 1,979.42 1,979.42 13,355.8K
14:52 1,978.79 1,979.57 1,978.47 1,978.53 24,830.5K
14:53 1,978.64 1,980.41 1,978.64 1,980.03 18,613.4K
14:54 1,980.28 1,980.44 1,980.04 1,980.15 17,474.2K
14:55 1,980.87 1,981.41 1,980.34 1,981.41 18,087.3K
14:56 1,981.33 1,981.83 1,981.18 1,981.61 24,526.2K
14:57 1,981.47 1,982.15 1,981.47 1,982.14 25,194.7K
14:58 1,982.65 1,983.25 1,982.46 1,983.24 27,796.3K
14:59 1,983.10 1,984.09 1,983.10 1,984.06 16,962.7K
15:00 1,984.52 1,984.53 1,983.91 1,983.91 14,840.0K
15:01 1,983.71 1,984.73 1,983.57 1,983.57 14,851.4K
15:02 1,983.07 1,984.44 1,983.07 1,984.35 15,375.5K
15:03 1,984.60 1,985.30 1,984.60 1,985.22 14,250.1K
15:04 1,984.84 1,986.82 1,984.84 1,986.82 18,627.0K
15:05 1,987.36 1,989.06 1,987.19 1,989.06 26,680.8K
15:06 1,988.84 1,988.99 1,988.40 1,988.82 21,758.3K
15:07 1,989.25 1,989.81 1,988.53 1,989.81 22,289.5K
15:08 1,989.41 1,990.30 1,989.17 1,989.87 19,553.2K
15:09 1,990.00 1,990.00 1,988.32 1,988.45 22,284.3K
15:10 1,988.70 1,989.38 1,988.67 1,988.82 25,481.1K
15:11 1,989.07 1,989.07 1,988.34 1,988.73 16,827.8K
15:12 1,989.02 1,990.36 1,988.83 1,990.36 18,163.2K
15:13 1,990.21 1,990.65 1,989.97 1,990.65 17,335.6K
15:14 1,990.73 1,992.02 1,990.73 1,991.79 25,444.7K
15:15 1,991.41 1,994.00 1,990.92 1,994.00 44,657.9K
15:16 1,993.71 1,995.57 1,993.71 1,995.57 24,174.8K
15:17 1,995.41 1,996.58 1,995.19 1,996.58 35,589.1K
15:18 1,996.37 1,996.75 1,994.86 1,995.13 24,376.5K
15:19 1,995.46 1,995.46 1,993.22 1,993.22 37,576.7K
15:20 1,993.10 1,993.22 1,992.24 1,992.38 21,172.1K
15:21 1,992.66 1,992.85 1,992.11 1,992.46 29,533.7K
15:22 1,992.30 1,992.83 1,992.26 1,992.66 19,899.1K
15:23 1,993.38 1,993.91 1,992.60 1,993.69 28,289.4K
15:24 1,993.93 1,993.93 1,985.55 1,985.55 45,112.7K
15:25 1,987.74 1,988.18 1,982.83 1,983.17 37,562.2K
15:26 1,982.63 1,985.58 1,981.66 1,985.50 65,720.6K
15:27 1,986.22 1,986.22 1,982.90 1,983.49 27,511.8K
15:28 1,983.33 1,985.62 1,982.92 1,984.69 24,168.0K
15:29 1,985.04 1,988.41 1,984.95 1,988.41 45,661.9K
15:30 1,988.71 1,988.75 1,987.01 1,988.06 25,840.4K
15:31 1,988.15 1,988.38 1,987.36 1,988.38 15,311.9K
15:32 1,988.72 1,990.73 1,988.05 1,990.73 21,094.4K
15:33 1,990.41 1,991.85 1,990.41 1,991.58 23,958.9K
15:34 1,991.67 1,991.67 1,991.06 1,991.27 26,867.9K
15:35 1,991.76 1,993.60 1,991.71 1,993.60 24,410.1K
15:36 1,993.58 1,993.58 1,992.30 1,992.61 19,988.5K
15:37 1,992.85 1,992.87 1,991.60 1,992.65 16,873.4K
15:38 1,992.33 1,993.78 1,992.07 1,993.78 21,366.4K
15:39 1,993.13 1,994.49 1,993.01 1,994.36 18,358.7K
15:40 1,994.69 1,995.10 1,994.16 1,995.10 31,811.3K
15:41 1,994.27 1,995.10 1,994.27 1,994.51 28,762.9K
15:42 1,994.67 1,995.23 1,994.42 1,995.11 30,776.3K
15:43 1,995.01 1,995.08 1,993.82 1,993.82 29,758.6K
15:44 1,993.38 1,994.02 1,993.38 1,993.62 30,147.7K
15:45 1,993.89 1,995.38 1,993.67 1,994.86 49,881.4K
15:46 1,995.18 1,995.63 1,995.04 1,995.04 24,602.3K
15:47 1,995.70 1,996.41 1,995.09 1,996.41 31,287.4K
15:48 1,995.90 1,996.80 1,995.90 1,996.48 28,359.1K
15:49 1,996.62 1,996.71 1,995.48 1,995.78 30,639.3K
15:50 1,996.00 1,996.36 1,994.95 1,996.26 30,598.8K
15:51 1,996.86 1,997.38 1,996.60 1,997.13 32,414.0K
15:52 1,997.39 1,998.14 1,997.19 1,998.14 30,963.5K
15:53 1,997.97 1,998.37 1,997.79 1,998.03 32,278.1K
15:54 1,997.81 1,998.61 1,997.81 1,998.22 31,148.3K
15:55 1,998.31 1,998.31 1,997.58 1,997.58 35,865.3K
15:56 1,997.43 1,998.23 1,997.43 1,998.23 31,294.4K
15:57 1,998.32 1,998.32 1,997.36 1,997.45 35,399.7K
15:58 1,997.44 1,997.51 1,996.79 1,997.47 39,535.3K
15:59 1,997.39 2,001.66 1,996.75 2,001.66 470,471.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles