CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,427.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,834.53 1,834.53 1,821.58 1,821.58 179,923.2K
09:31 1,821.36 1,821.36 1,818.80 1,820.35 72,298.2K
09:32 1,819.36 1,820.00 1,817.36 1,817.61 47,191.4K
09:33 1,816.98 1,817.57 1,816.25 1,816.74 41,888.2K
09:34 1,816.29 1,817.75 1,816.29 1,817.13 44,022.6K
09:35 1,817.39 1,817.63 1,815.14 1,815.14 51,358.7K
09:36 1,815.25 1,817.35 1,815.05 1,815.71 29,484.0K
09:37 1,815.67 1,819.22 1,815.67 1,819.22 23,455.4K
09:38 1,819.38 1,819.70 1,818.50 1,818.91 28,220.7K
09:39 1,818.82 1,820.14 1,818.46 1,818.46 36,662.6K
09:40 1,819.00 1,819.37 1,816.08 1,816.08 31,581.0K
09:41 1,815.93 1,816.84 1,813.55 1,813.55 38,796.1K
09:42 1,813.33 1,813.33 1,811.61 1,811.61 28,455.7K
09:43 1,811.22 1,812.34 1,810.79 1,810.81 45,755.5K
09:44 1,811.22 1,813.16 1,811.15 1,811.92 47,679.2K
09:45 1,811.66 1,813.86 1,811.66 1,813.86 32,084.6K
09:46 1,813.41 1,815.15 1,813.41 1,815.15 26,262.7K
09:47 1,814.67 1,815.40 1,813.69 1,815.40 35,857.0K
09:48 1,815.50 1,817.31 1,815.50 1,816.75 38,055.5K
09:49 1,816.09 1,817.11 1,816.09 1,816.90 22,254.8K
09:50 1,816.85 1,819.34 1,816.85 1,818.98 27,098.3K
09:51 1,818.44 1,818.44 1,816.65 1,817.08 23,964.1K
09:52 1,817.13 1,817.13 1,815.31 1,815.31 20,967.6K
09:53 1,814.75 1,816.46 1,814.75 1,815.91 22,231.9K
09:54 1,815.00 1,815.00 1,812.54 1,812.54 36,987.5K
09:55 1,812.29 1,812.29 1,811.65 1,812.23 38,397.7K
09:56 1,812.26 1,812.39 1,810.14 1,810.16 25,327.9K
09:57 1,810.03 1,810.03 1,808.35 1,808.82 32,231.7K
09:58 1,808.84 1,809.24 1,807.99 1,808.05 26,695.7K
09:59 1,807.40 1,807.74 1,807.21 1,807.37 20,932.2K
10:00 1,806.93 1,806.93 1,805.40 1,805.40 39,661.6K
10:01 1,805.18 1,805.28 1,803.58 1,803.58 22,397.6K
10:02 1,803.67 1,805.40 1,803.56 1,805.40 49,604.5K
10:03 1,805.42 1,805.65 1,802.91 1,802.91 32,227.9K
10:04 1,802.68 1,803.73 1,802.45 1,803.73 20,256.8K
10:05 1,803.91 1,803.96 1,803.02 1,803.22 18,830.4K
10:06 1,803.20 1,803.84 1,802.91 1,803.84 14,681.9K
10:07 1,804.35 1,806.15 1,804.35 1,806.15 28,620.0K
10:08 1,806.09 1,808.16 1,806.09 1,807.88 26,479.7K
10:09 1,807.71 1,808.04 1,807.63 1,807.82 14,432.4K
10:10 1,808.05 1,809.52 1,808.05 1,809.41 20,895.1K
10:11 1,809.63 1,810.73 1,809.34 1,810.73 15,653.4K
10:12 1,810.79 1,812.72 1,810.79 1,812.72 17,084.7K
10:13 1,812.88 1,813.84 1,812.88 1,813.32 17,033.5K
10:14 1,813.23 1,813.74 1,813.09 1,813.74 11,448.5K
10:15 1,813.96 1,814.06 1,812.74 1,812.74 16,725.9K
10:16 1,812.67 1,812.67 1,811.75 1,811.92 10,975.5K
10:17 1,811.44 1,812.88 1,811.44 1,812.88 12,697.5K
10:18 1,813.18 1,813.45 1,812.77 1,813.02 12,212.9K
10:19 1,813.17 1,813.48 1,812.37 1,813.23 14,056.3K
10:20 1,812.81 1,813.83 1,811.93 1,811.93 24,805.0K
10:21 1,811.73 1,811.83 1,811.26 1,811.63 8,010.1K
10:22 1,811.58 1,811.82 1,811.35 1,811.67 6,338.0K
10:23 1,811.82 1,811.82 1,810.64 1,811.40 14,163.1K
10:24 1,811.94 1,813.05 1,811.94 1,813.00 27,813.9K
10:25 1,813.15 1,813.15 1,812.17 1,812.62 9,198.4K
10:26 1,812.73 1,813.62 1,812.73 1,813.62 16,046.8K
10:27 1,813.54 1,814.61 1,813.54 1,814.54 10,164.7K
10:28 1,814.69 1,815.58 1,814.63 1,815.58 13,448.7K
10:29 1,815.57 1,815.57 1,814.67 1,814.98 9,895.0K
10:30 1,815.13 1,815.69 1,814.92 1,815.07 9,268.0K
10:31 1,815.06 1,815.06 1,814.46 1,814.46 8,047.1K
10:32 1,814.40 1,815.17 1,814.40 1,815.17 12,908.9K
10:33 1,814.91 1,815.82 1,814.91 1,815.70 19,681.8K
10:34 1,815.55 1,815.56 1,814.76 1,814.84 9,071.4K
10:35 1,814.75 1,816.42 1,814.75 1,815.31 11,724.2K
10:36 1,814.72 1,816.95 1,814.10 1,816.95 16,341.8K
10:37 1,816.84 1,817.11 1,816.30 1,816.59 7,645.2K
10:38 1,816.95 1,817.08 1,816.10 1,816.10 13,585.9K
10:39 1,816.21 1,817.17 1,816.18 1,817.02 16,646.8K
10:40 1,817.05 1,818.72 1,817.05 1,818.72 15,448.2K
10:41 1,818.79 1,818.79 1,816.78 1,816.78 14,215.5K
10:42 1,816.71 1,816.71 1,814.20 1,814.63 13,908.2K
10:43 1,814.29 1,814.42 1,813.64 1,814.42 7,719.9K
10:44 1,814.57 1,816.20 1,814.30 1,816.20 8,435.7K
10:45 1,816.28 1,818.24 1,816.28 1,818.24 14,587.3K
10:46 1,818.58 1,819.27 1,818.58 1,819.26 13,970.6K
10:47 1,819.29 1,820.02 1,819.25 1,819.89 9,830.8K
10:48 1,819.65 1,819.65 1,818.24 1,818.56 9,219.8K
10:49 1,818.66 1,820.26 1,818.66 1,820.11 11,717.5K
10:50 1,820.10 1,820.10 1,819.29 1,819.55 7,210.9K
10:51 1,819.49 1,820.13 1,819.49 1,820.13 8,010.6K
10:52 1,820.17 1,820.28 1,819.39 1,819.39 6,479.0K
10:53 1,819.63 1,819.63 1,819.09 1,819.34 11,094.1K
10:54 1,819.44 1,820.40 1,819.28 1,820.40 9,578.4K
10:55 1,820.37 1,821.14 1,820.37 1,821.11 11,028.3K
10:56 1,821.26 1,822.51 1,820.96 1,822.51 17,128.1K
10:57 1,822.67 1,822.72 1,822.21 1,822.43 7,232.4K
10:58 1,822.43 1,823.41 1,822.31 1,823.41 9,911.1K
10:59 1,823.51 1,824.47 1,823.32 1,824.47 16,542.7K
11:00 1,824.38 1,824.61 1,824.25 1,824.25 14,385.1K
11:01 1,824.34 1,825.19 1,823.44 1,823.66 15,977.3K
11:02 1,823.48 1,823.56 1,822.86 1,823.02 9,140.7K
11:03 1,823.00 1,823.13 1,821.80 1,821.80 8,544.1K
11:04 1,821.75 1,821.90 1,821.62 1,821.83 7,607.7K
11:05 1,821.79 1,821.79 1,820.62 1,820.69 18,881.8K
11:06 1,820.39 1,821.10 1,820.39 1,821.04 8,516.8K
11:07 1,821.29 1,821.43 1,820.74 1,821.02 4,830.9K
11:08 1,820.87 1,821.11 1,820.76 1,820.77 7,063.2K
11:09 1,820.74 1,821.42 1,820.49 1,821.28 10,258.8K
11:10 1,821.46 1,822.31 1,821.46 1,821.74 7,999.2K
11:11 1,821.37 1,821.60 1,821.15 1,821.46 10,187.2K
11:12 1,821.58 1,821.92 1,821.43 1,821.88 11,379.8K
11:13 1,821.99 1,824.05 1,821.99 1,823.92 16,744.4K
11:14 1,823.83 1,824.40 1,823.83 1,824.40 12,562.5K
11:15 1,824.43 1,826.77 1,824.23 1,826.52 21,944.6K
11:16 1,826.34 1,826.34 1,824.92 1,825.29 12,685.3K
11:17 1,824.98 1,825.22 1,824.78 1,825.22 7,484.9K
11:18 1,825.28 1,826.50 1,825.23 1,825.26 16,744.0K
11:19 1,825.27 1,826.72 1,825.27 1,826.72 10,352.3K
11:20 1,827.27 1,827.65 1,827.16 1,827.65 9,391.9K
11:21 1,827.76 1,828.12 1,827.43 1,827.43 11,279.5K
11:22 1,827.76 1,827.89 1,827.55 1,827.75 7,570.5K
11:23 1,827.35 1,827.35 1,825.74 1,825.90 9,274.7K
11:24 1,826.17 1,826.17 1,824.91 1,824.91 5,042.1K
11:25 1,824.61 1,824.61 1,823.92 1,824.38 17,595.5K
11:26 1,825.00 1,825.63 1,825.00 1,825.55 8,477.8K
11:27 1,825.81 1,827.41 1,825.81 1,827.24 6,676.9K
11:28 1,827.13 1,827.77 1,826.93 1,827.77 4,648.7K
11:29 1,827.59 1,828.85 1,827.59 1,828.85 7,960.1K
11:30 1,828.89 1,829.01 1,828.58 1,828.63 12,864.5K
11:31 1,828.68 1,829.00 1,828.68 1,828.75 7,833.2K
11:32 1,828.85 1,829.04 1,828.53 1,828.53 4,319.9K
11:33 1,828.22 1,828.22 1,826.90 1,826.90 11,181.0K
11:34 1,826.98 1,826.98 1,825.36 1,825.43 7,226.0K
11:35 1,825.30 1,825.87 1,825.30 1,825.38 3,882.0K
11:36 1,825.09 1,825.12 1,824.59 1,824.79 4,561.2K
11:37 1,824.55 1,824.55 1,823.90 1,824.27 9,018.7K
11:38 1,824.13 1,824.70 1,824.13 1,824.59 3,588.7K
11:39 1,824.49 1,824.51 1,824.00 1,824.34 3,753.1K
11:40 1,824.15 1,824.62 1,823.83 1,824.53 3,553.5K
11:41 1,824.44 1,824.79 1,824.38 1,824.62 3,056.4K
11:42 1,824.38 1,824.49 1,823.93 1,824.16 3,755.7K
11:43 1,824.24 1,824.24 1,823.12 1,823.12 6,121.0K
11:44 1,823.13 1,823.53 1,823.11 1,823.44 3,435.7K
11:45 1,823.35 1,824.08 1,823.31 1,824.02 3,306.3K
11:46 1,824.02 1,824.24 1,823.55 1,823.55 7,083.8K
11:47 1,823.67 1,824.20 1,823.63 1,824.09 3,419.4K
11:48 1,824.03 1,824.03 1,823.69 1,823.97 4,951.4K
11:49 1,824.30 1,824.89 1,824.29 1,824.76 4,427.3K
11:50 1,824.58 1,824.99 1,824.58 1,824.71 5,363.7K
11:51 1,824.81 1,825.01 1,824.17 1,824.34 4,030.9K
11:52 1,824.22 1,824.34 1,823.90 1,824.06 3,252.3K
11:53 1,824.02 1,824.02 1,823.56 1,823.97 4,837.9K
11:54 1,823.59 1,824.09 1,823.59 1,823.59 4,673.6K
11:55 1,823.43 1,823.48 1,822.60 1,822.93 4,365.5K
11:56 1,822.98 1,823.05 1,822.22 1,822.38 4,243.6K
11:57 1,822.85 1,822.85 1,822.29 1,822.51 2,649.5K
11:58 1,822.86 1,823.14 1,822.55 1,822.85 3,319.7K
11:59 1,823.05 1,823.36 1,822.78 1,823.36 4,702.1K
12:00 1,823.34 1,823.34 1,823.34 1,823.34 150.7K
13:00 1,823.35 1,823.92 1,823.35 1,823.38 21,577.4K
13:01 1,823.35 1,824.13 1,822.69 1,822.79 20,212.9K
13:02 1,822.35 1,822.35 1,818.98 1,818.98 29,620.8K
13:03 1,819.05 1,819.05 1,817.02 1,817.02 22,620.8K
13:04 1,816.56 1,816.74 1,814.87 1,814.89 35,485.5K
13:05 1,815.23 1,816.47 1,814.70 1,816.47 14,363.0K
13:06 1,817.31 1,817.31 1,816.58 1,816.67 5,730.6K
13:07 1,816.88 1,817.78 1,816.88 1,817.41 5,484.7K
13:08 1,817.43 1,819.63 1,817.43 1,819.51 6,965.1K
13:09 1,819.35 1,820.50 1,819.20 1,820.50 9,957.2K
13:10 1,820.30 1,820.79 1,820.10 1,820.10 14,031.4K
13:11 1,819.96 1,820.16 1,819.70 1,820.05 11,323.3K
13:12 1,820.14 1,820.53 1,819.94 1,819.94 9,820.3K
13:13 1,820.05 1,820.05 1,819.10 1,819.39 6,001.1K
13:14 1,819.43 1,819.56 1,819.25 1,819.31 4,309.1K
13:15 1,819.36 1,820.28 1,819.24 1,820.28 7,465.3K
13:16 1,820.44 1,821.74 1,820.44 1,821.18 11,253.3K
13:17 1,820.97 1,821.03 1,820.35 1,820.51 7,825.6K
13:18 1,820.44 1,820.44 1,819.64 1,819.64 8,745.8K
13:19 1,819.48 1,819.55 1,819.05 1,819.20 7,686.3K
13:20 1,819.14 1,819.32 1,818.67 1,818.87 5,803.5K
13:21 1,818.75 1,818.75 1,817.87 1,818.04 8,408.6K
13:22 1,818.44 1,818.63 1,817.88 1,817.88 6,156.6K
13:23 1,817.60 1,818.13 1,817.31 1,817.50 8,616.4K
13:24 1,817.33 1,817.38 1,816.83 1,816.90 7,714.4K
13:25 1,816.43 1,816.47 1,816.08 1,816.13 5,790.4K
13:26 1,816.21 1,816.23 1,815.49 1,815.49 6,698.9K
13:27 1,815.81 1,815.88 1,815.43 1,815.43 7,743.9K
13:28 1,816.05 1,816.35 1,815.80 1,816.01 7,027.4K
13:29 1,816.43 1,817.36 1,816.43 1,817.06 9,471.3K
13:30 1,816.87 1,817.81 1,816.83 1,817.81 15,162.4K
13:31 1,817.67 1,817.79 1,817.32 1,817.68 3,086.2K
13:32 1,817.68 1,817.68 1,816.97 1,816.97 5,511.1K
13:33 1,816.86 1,817.03 1,816.51 1,816.78 4,093.1K
13:34 1,816.97 1,816.97 1,816.39 1,816.72 11,177.7K
13:35 1,816.84 1,817.51 1,816.82 1,817.16 7,735.1K
13:36 1,817.25 1,817.25 1,816.14 1,816.18 4,678.9K
13:37 1,816.08 1,816.15 1,815.56 1,815.75 4,178.2K
13:38 1,815.44 1,815.64 1,814.14 1,814.14 13,359.5K
13:39 1,813.78 1,813.78 1,812.78 1,812.84 14,045.5K
13:40 1,812.65 1,812.65 1,812.01 1,812.28 8,675.4K
13:41 1,812.50 1,813.68 1,812.42 1,813.59 6,385.2K
13:42 1,813.78 1,813.78 1,813.00 1,813.37 13,638.7K
13:43 1,813.49 1,813.73 1,812.69 1,812.91 5,034.5K
13:44 1,812.72 1,812.76 1,811.62 1,811.78 7,668.2K
13:45 1,811.72 1,812.71 1,811.72 1,812.71 6,556.4K
13:46 1,812.81 1,813.02 1,812.74 1,813.00 12,856.0K
13:47 1,813.23 1,813.55 1,812.98 1,813.39 4,934.9K
13:48 1,813.42 1,814.06 1,813.26 1,813.89 12,978.5K
13:49 1,814.18 1,814.25 1,813.49 1,813.49 8,404.5K
13:50 1,813.60 1,813.93 1,813.35 1,813.93 5,474.6K
13:51 1,813.90 1,814.01 1,813.18 1,813.18 8,976.0K
13:52 1,813.55 1,814.36 1,813.17 1,814.36 21,889.9K
13:53 1,814.34 1,815.14 1,814.20 1,814.98 6,616.6K
13:54 1,814.90 1,815.23 1,814.70 1,814.84 13,632.3K
13:55 1,814.82 1,815.24 1,814.79 1,815.02 11,215.2K
13:56 1,815.15 1,815.48 1,815.04 1,815.25 7,339.6K
13:57 1,815.68 1,816.89 1,815.57 1,816.89 21,337.3K
13:58 1,816.92 1,816.97 1,815.18 1,815.18 9,007.3K
13:59 1,815.35 1,815.43 1,815.22 1,815.39 6,817.3K
14:00 1,815.36 1,815.36 1,814.53 1,814.64 6,910.8K
14:01 1,814.26 1,814.26 1,812.74 1,813.11 18,187.2K
14:02 1,812.93 1,813.65 1,812.91 1,813.65 5,884.7K
14:03 1,813.86 1,814.23 1,813.48 1,813.48 5,748.0K
14:04 1,813.35 1,813.71 1,812.63 1,812.96 7,330.1K
14:05 1,812.93 1,813.10 1,812.77 1,812.99 4,373.3K
14:06 1,812.91 1,812.91 1,812.13 1,812.50 8,785.3K
14:07 1,812.50 1,812.87 1,812.25 1,812.52 6,117.7K
14:08 1,812.43 1,813.81 1,812.43 1,813.81 7,059.0K
14:09 1,813.82 1,814.27 1,813.71 1,814.11 8,161.5K
14:10 1,814.14 1,814.50 1,814.14 1,814.42 6,453.2K
14:11 1,814.76 1,815.10 1,814.57 1,814.81 4,987.8K
14:12 1,814.76 1,814.81 1,814.25 1,814.66 6,980.9K
14:13 1,814.63 1,814.63 1,814.24 1,814.41 4,541.9K
14:14 1,814.61 1,815.11 1,814.57 1,814.88 6,298.8K
14:15 1,814.67 1,814.79 1,814.25 1,814.59 5,420.1K
14:16 1,814.42 1,815.42 1,814.42 1,815.42 6,375.9K
14:17 1,815.41 1,816.19 1,815.41 1,816.10 7,081.6K
14:18 1,815.93 1,815.93 1,815.51 1,815.73 4,094.6K
14:19 1,815.75 1,816.04 1,815.53 1,815.99 3,708.3K
14:20 1,815.98 1,817.25 1,815.98 1,817.25 6,408.0K
14:21 1,817.17 1,817.41 1,816.78 1,816.78 6,892.3K
14:22 1,816.74 1,817.08 1,816.56 1,816.78 3,417.7K
14:23 1,817.07 1,817.36 1,817.03 1,817.22 4,113.7K
14:24 1,817.28 1,817.74 1,817.28 1,817.57 5,565.9K
14:25 1,817.77 1,817.77 1,817.17 1,817.31 10,723.7K
14:26 1,817.32 1,817.70 1,817.32 1,817.67 6,090.6K
14:27 1,817.68 1,818.25 1,817.68 1,818.21 12,006.7K
14:28 1,818.30 1,818.53 1,817.68 1,817.75 8,885.9K
14:29 1,817.64 1,817.66 1,817.42 1,817.52 6,683.2K
14:30 1,817.42 1,818.41 1,817.42 1,818.08 9,347.7K
14:31 1,818.12 1,818.47 1,817.67 1,818.47 14,955.4K
14:32 1,818.10 1,818.10 1,816.90 1,816.90 6,207.5K
14:33 1,817.09 1,817.14 1,816.93 1,816.98 3,880.2K
14:34 1,817.03 1,817.03 1,816.25 1,816.47 9,796.5K
14:35 1,816.44 1,816.76 1,816.24 1,816.24 6,421.1K
14:36 1,816.35 1,816.58 1,816.02 1,816.58 9,169.1K
14:37 1,816.22 1,816.57 1,816.13 1,816.23 5,563.9K
14:38 1,816.22 1,816.49 1,816.22 1,816.42 4,914.0K
14:39 1,816.34 1,816.86 1,816.34 1,816.58 4,884.7K
14:40 1,816.67 1,816.96 1,816.64 1,816.86 4,611.3K
14:41 1,817.10 1,817.17 1,816.57 1,816.57 6,588.6K
14:42 1,817.08 1,817.08 1,816.08 1,816.08 6,580.2K
14:43 1,815.99 1,816.45 1,815.99 1,816.45 7,558.0K
14:44 1,816.53 1,817.23 1,816.53 1,816.63 11,300.7K
14:45 1,816.42 1,817.04 1,816.42 1,817.04 4,889.2K
14:46 1,816.62 1,816.84 1,815.83 1,816.19 10,063.5K
14:47 1,816.22 1,816.31 1,815.89 1,816.02 6,007.1K
14:48 1,815.93 1,816.01 1,815.33 1,815.33 11,614.4K
14:49 1,815.31 1,815.83 1,815.14 1,815.43 6,931.3K
14:50 1,815.39 1,815.56 1,814.90 1,814.90 9,876.5K
14:51 1,815.00 1,815.00 1,814.32 1,814.35 10,801.7K
14:52 1,814.29 1,814.31 1,813.79 1,814.24 15,199.6K
14:53 1,814.18 1,814.18 1,813.70 1,813.70 9,521.1K
14:54 1,813.94 1,814.15 1,813.67 1,814.00 9,961.1K
14:55 1,813.94 1,813.94 1,813.71 1,813.90 6,662.2K
14:56 1,813.73 1,813.73 1,813.19 1,813.39 5,013.5K
14:57 1,813.22 1,813.57 1,812.95 1,813.27 6,096.8K
14:58 1,813.27 1,813.27 1,812.91 1,812.95 6,673.8K
14:59 1,812.76 1,813.21 1,812.55 1,813.08 9,090.5K
15:00 1,813.24 1,814.15 1,813.24 1,814.15 8,819.2K
15:01 1,814.36 1,814.36 1,813.96 1,814.32 6,906.7K
15:02 1,814.53 1,815.32 1,814.39 1,815.32 8,390.8K
15:03 1,815.53 1,816.51 1,815.30 1,816.51 6,972.0K
15:04 1,816.27 1,816.32 1,815.84 1,815.84 4,575.0K
15:05 1,816.02 1,816.90 1,815.90 1,816.90 24,106.5K
15:06 1,817.13 1,817.24 1,816.80 1,817.01 13,366.0K
15:07 1,817.19 1,817.26 1,816.94 1,817.08 5,504.9K
15:08 1,817.13 1,817.32 1,816.78 1,816.96 4,472.2K
15:09 1,816.97 1,817.50 1,816.97 1,817.44 4,292.5K
15:10 1,817.17 1,817.67 1,817.06 1,817.67 5,054.1K
15:11 1,817.73 1,817.73 1,817.09 1,817.34 5,227.9K
15:12 1,817.08 1,817.29 1,816.95 1,817.01 10,287.5K
15:13 1,817.43 1,817.73 1,817.31 1,817.34 4,797.9K
15:14 1,817.31 1,817.51 1,817.25 1,817.51 3,305.1K
15:15 1,817.28 1,817.66 1,817.28 1,817.64 4,937.3K
15:16 1,817.67 1,817.86 1,817.51 1,817.86 3,027.2K
15:17 1,817.82 1,818.08 1,817.57 1,817.67 4,928.6K
15:18 1,817.93 1,817.93 1,817.46 1,817.46 6,617.7K
15:19 1,817.67 1,818.21 1,817.47 1,818.21 7,322.3K
15:20 1,818.30 1,819.35 1,818.30 1,819.25 15,066.6K
15:21 1,819.37 1,819.65 1,819.20 1,819.45 13,992.0K
15:22 1,819.33 1,819.33 1,818.65 1,818.95 5,330.7K
15:23 1,818.89 1,818.98 1,818.67 1,818.79 7,348.6K
15:24 1,818.66 1,818.67 1,817.62 1,817.86 12,883.8K
15:25 1,817.60 1,817.94 1,817.46 1,817.73 8,494.6K
15:26 1,817.51 1,817.77 1,817.44 1,817.63 6,340.1K
15:27 1,817.84 1,819.23 1,817.78 1,819.04 13,647.3K
15:28 1,818.97 1,819.17 1,818.48 1,818.65 7,180.7K
15:29 1,818.58 1,819.27 1,818.58 1,819.27 5,620.1K
15:30 1,818.83 1,819.62 1,818.77 1,819.28 8,855.6K
15:31 1,819.09 1,819.22 1,818.57 1,818.75 7,061.2K
15:32 1,818.54 1,819.03 1,818.49 1,819.03 8,871.0K
15:33 1,818.94 1,818.94 1,818.51 1,818.51 15,832.4K
15:34 1,818.57 1,818.82 1,817.92 1,817.92 7,019.1K
15:35 1,817.94 1,818.61 1,817.94 1,818.34 6,416.4K
15:36 1,818.33 1,818.34 1,817.93 1,818.25 8,001.3K
15:37 1,818.41 1,818.70 1,818.04 1,818.04 9,337.6K
15:38 1,818.14 1,818.32 1,817.36 1,817.62 8,319.5K
15:39 1,817.50 1,817.65 1,817.25 1,817.34 8,374.0K
15:40 1,817.39 1,817.92 1,817.39 1,817.50 37,392.5K
15:41 1,817.74 1,818.29 1,817.73 1,818.18 12,737.4K
15:42 1,818.29 1,818.53 1,818.05 1,818.53 12,669.5K
15:43 1,818.32 1,818.33 1,817.88 1,818.14 9,628.2K
15:44 1,817.93 1,818.37 1,817.93 1,818.28 14,833.7K
15:45 1,817.98 1,818.63 1,817.98 1,818.61 17,148.8K
15:46 1,818.48 1,818.53 1,818.20 1,818.21 9,177.2K
15:47 1,818.27 1,818.72 1,818.22 1,818.45 18,053.4K
15:48 1,818.62 1,818.62 1,818.08 1,818.08 9,540.2K
15:49 1,817.88 1,818.61 1,817.88 1,818.61 10,714.4K
15:50 1,818.87 1,819.01 1,818.22 1,818.90 19,732.6K
15:51 1,818.80 1,818.91 1,818.51 1,818.91 10,794.1K
15:52 1,818.85 1,819.07 1,818.70 1,819.00 15,580.9K
15:53 1,818.92 1,819.38 1,818.76 1,819.21 14,562.7K
15:54 1,819.15 1,819.69 1,819.15 1,819.48 12,926.2K
15:55 1,819.72 1,819.91 1,819.25 1,819.45 11,581.9K
15:56 1,819.46 1,819.46 1,819.13 1,819.25 18,231.5K
15:57 1,819.33 1,819.54 1,819.26 1,819.33 8,849.4K
15:58 1,819.23 1,819.43 1,818.78 1,819.30 17,310.2K
15:59 1,819.11 1,819.70 1,818.38 1,819.70 313,045.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles