CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,427.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,770.19 1,775.44 1,770.19 1,775.39 268,965.7K
09:31 1,774.09 1,776.57 1,773.90 1,773.90 31,700.3K
09:32 1,773.18 1,773.18 1,764.75 1,768.28 48,989.7K
09:33 1,767.15 1,767.15 1,765.85 1,766.45 24,221.9K
09:34 1,766.27 1,766.27 1,763.10 1,763.31 17,592.8K
09:35 1,762.92 1,762.92 1,759.34 1,759.60 40,180.0K
09:36 1,759.07 1,759.43 1,756.18 1,756.18 44,242.4K
09:37 1,756.42 1,758.23 1,756.42 1,757.96 51,995.5K
09:38 1,757.92 1,757.92 1,756.42 1,756.78 23,547.6K
09:39 1,756.74 1,756.74 1,751.52 1,751.68 39,257.2K
09:40 1,751.75 1,752.51 1,750.87 1,751.58 24,988.5K
09:41 1,751.63 1,751.63 1,748.01 1,748.88 27,817.2K
09:42 1,748.31 1,749.01 1,747.54 1,747.74 14,296.2K
09:43 1,747.58 1,748.22 1,747.39 1,748.06 23,602.8K
09:44 1,747.94 1,749.41 1,747.94 1,748.48 17,163.7K
09:45 1,748.03 1,750.63 1,748.03 1,750.42 22,047.0K
09:46 1,750.50 1,753.81 1,750.50 1,753.50 19,724.8K
09:47 1,753.82 1,754.37 1,753.56 1,754.02 13,868.7K
09:48 1,754.02 1,755.30 1,753.55 1,753.55 14,755.1K
09:49 1,753.59 1,754.64 1,753.19 1,753.38 11,685.7K
09:50 1,753.21 1,753.47 1,752.89 1,753.25 10,481.0K
09:51 1,752.73 1,753.29 1,752.40 1,753.29 12,064.3K
09:52 1,753.30 1,755.20 1,753.11 1,753.11 20,873.8K
09:53 1,753.01 1,755.80 1,753.01 1,754.45 12,807.2K
09:54 1,754.33 1,754.33 1,752.78 1,752.84 12,280.6K
09:55 1,752.98 1,753.23 1,752.38 1,752.56 13,029.6K
09:56 1,752.55 1,752.92 1,752.38 1,752.87 31,131.6K
09:57 1,753.01 1,753.10 1,752.34 1,752.49 10,192.1K
09:58 1,752.63 1,754.40 1,752.63 1,754.38 16,679.7K
09:59 1,754.82 1,758.63 1,754.82 1,758.63 25,822.5K
10:00 1,758.78 1,759.18 1,756.49 1,756.49 25,276.7K
10:01 1,755.77 1,755.77 1,753.28 1,753.45 24,790.5K
10:02 1,752.92 1,753.93 1,751.94 1,753.93 11,999.8K
10:03 1,754.03 1,754.27 1,753.05 1,753.15 14,078.0K
10:04 1,752.41 1,753.22 1,752.24 1,752.80 12,170.7K
10:05 1,751.70 1,752.27 1,751.02 1,752.27 10,092.4K
10:06 1,752.17 1,752.27 1,750.42 1,750.45 6,015.1K
10:07 1,750.26 1,751.45 1,750.17 1,750.78 9,199.3K
10:08 1,750.84 1,750.98 1,750.36 1,750.63 4,028.1K
10:09 1,750.56 1,750.70 1,749.39 1,749.39 8,240.9K
10:10 1,749.00 1,749.00 1,745.44 1,746.86 33,060.1K
10:11 1,746.47 1,747.86 1,746.20 1,747.78 6,457.3K
10:12 1,747.67 1,747.76 1,747.09 1,747.18 4,627.1K
10:13 1,747.30 1,747.51 1,746.50 1,746.99 6,275.4K
10:14 1,747.18 1,749.11 1,747.18 1,748.97 13,796.1K
10:15 1,748.99 1,749.98 1,748.77 1,749.98 9,754.6K
10:16 1,751.36 1,752.81 1,751.36 1,752.75 9,370.9K
10:17 1,752.70 1,753.49 1,752.46 1,753.15 6,744.5K
10:18 1,753.08 1,754.17 1,753.08 1,753.87 3,559.8K
10:19 1,753.94 1,758.85 1,753.94 1,758.51 28,015.8K
10:20 1,758.62 1,759.66 1,758.62 1,759.00 9,193.2K
10:21 1,759.05 1,760.15 1,759.01 1,760.15 5,972.5K
10:22 1,760.23 1,761.88 1,760.05 1,761.88 18,725.0K
10:23 1,761.83 1,761.83 1,760.71 1,761.07 8,930.5K
10:24 1,761.05 1,761.28 1,759.48 1,760.98 11,438.3K
10:25 1,761.15 1,762.90 1,761.15 1,762.90 6,338.2K
10:26 1,762.92 1,763.76 1,762.72 1,763.67 10,276.2K
10:27 1,763.62 1,763.68 1,762.86 1,763.68 7,025.0K
10:28 1,763.74 1,765.33 1,763.74 1,764.99 5,762.4K
10:29 1,765.20 1,765.25 1,763.81 1,763.82 5,473.7K
10:30 1,763.81 1,763.83 1,763.06 1,763.23 4,255.5K
10:31 1,763.39 1,763.98 1,762.93 1,763.98 6,859.8K
10:32 1,764.06 1,764.19 1,763.17 1,763.17 4,896.1K
10:33 1,763.01 1,763.20 1,761.85 1,762.83 5,627.3K
10:34 1,762.86 1,762.90 1,761.89 1,762.12 3,262.8K
10:35 1,762.50 1,762.58 1,762.04 1,762.46 3,779.1K
10:36 1,762.18 1,762.18 1,761.21 1,761.68 15,010.0K
10:37 1,762.02 1,762.86 1,761.92 1,762.13 8,172.0K
10:38 1,762.27 1,762.53 1,762.03 1,762.09 4,430.1K
10:39 1,761.90 1,761.99 1,761.09 1,761.56 5,450.0K
10:40 1,762.21 1,763.35 1,762.13 1,763.35 23,920.2K
10:41 1,763.64 1,763.93 1,763.37 1,763.37 7,500.7K
10:42 1,763.38 1,763.38 1,761.93 1,762.04 5,921.4K
10:43 1,762.24 1,762.46 1,761.79 1,762.46 19,155.1K
10:44 1,762.76 1,763.14 1,762.76 1,763.01 6,270.0K
10:45 1,762.96 1,762.96 1,761.62 1,761.77 4,660.8K
10:46 1,761.78 1,762.43 1,761.57 1,762.43 3,868.9K
10:47 1,762.51 1,762.51 1,761.32 1,761.32 4,560.2K
10:48 1,761.15 1,761.77 1,761.15 1,761.25 3,337.9K
10:49 1,761.08 1,761.27 1,759.93 1,759.93 6,246.7K
10:50 1,759.54 1,759.54 1,756.88 1,757.16 20,686.5K
10:51 1,757.26 1,757.28 1,756.60 1,756.60 6,704.3K
10:52 1,756.77 1,757.67 1,756.77 1,757.18 5,231.8K
10:53 1,757.17 1,757.48 1,757.08 1,757.43 4,464.7K
10:54 1,757.34 1,757.37 1,756.64 1,756.64 6,277.3K
10:55 1,756.55 1,757.07 1,756.44 1,756.92 3,363.7K
10:56 1,757.69 1,758.30 1,757.57 1,758.30 3,154.5K
10:57 1,758.30 1,758.39 1,758.16 1,758.29 2,231.1K
10:58 1,758.14 1,759.43 1,758.14 1,759.43 3,251.6K
10:59 1,759.69 1,760.32 1,759.31 1,760.32 3,638.2K
11:00 1,760.04 1,760.66 1,760.04 1,760.66 3,568.7K
11:01 1,760.94 1,761.43 1,760.94 1,761.18 3,656.1K
11:02 1,761.12 1,761.12 1,760.11 1,760.56 3,501.3K
11:03 1,760.51 1,761.34 1,760.28 1,761.34 5,698.4K
11:04 1,761.26 1,761.31 1,760.97 1,761.15 2,515.6K
11:05 1,761.21 1,761.49 1,761.08 1,761.49 2,395.1K
11:06 1,761.38 1,762.37 1,761.38 1,762.37 6,246.6K
11:07 1,762.37 1,762.93 1,762.04 1,762.93 4,543.2K
11:08 1,762.79 1,763.53 1,762.79 1,763.32 4,174.1K
11:09 1,763.23 1,763.31 1,762.89 1,763.13 2,247.1K
11:10 1,763.40 1,763.75 1,763.40 1,763.56 3,934.3K
11:11 1,763.60 1,763.81 1,763.40 1,763.81 2,554.4K
11:12 1,764.81 1,765.37 1,764.81 1,765.05 10,912.3K
11:13 1,764.93 1,765.22 1,764.70 1,765.01 4,961.6K
11:14 1,765.21 1,767.34 1,765.21 1,767.34 11,468.3K
11:15 1,767.42 1,770.65 1,767.42 1,770.65 25,578.5K
11:16 1,769.88 1,769.95 1,768.19 1,768.52 9,981.6K
11:17 1,768.78 1,769.58 1,768.78 1,769.16 3,002.3K
11:18 1,769.34 1,769.68 1,769.25 1,769.47 3,342.8K
11:19 1,769.63 1,770.03 1,769.63 1,769.69 3,339.8K
11:20 1,770.00 1,771.18 1,769.93 1,771.18 13,606.6K
11:21 1,771.04 1,771.94 1,770.85 1,771.11 3,772.7K
11:22 1,771.08 1,772.79 1,771.03 1,772.79 6,562.2K
11:23 1,772.66 1,775.27 1,772.66 1,774.62 16,883.9K
11:24 1,774.54 1,777.01 1,774.18 1,776.82 29,379.5K
11:25 1,778.81 1,778.81 1,777.49 1,777.55 11,373.7K
11:26 1,777.71 1,778.50 1,777.71 1,778.50 13,626.9K
11:27 1,778.82 1,778.82 1,777.23 1,777.23 8,543.2K
11:28 1,777.17 1,778.71 1,776.95 1,778.71 3,529.0K
11:29 1,778.78 1,780.14 1,778.78 1,780.11 7,879.6K
11:30 1,780.95 1,780.95 1,779.21 1,779.59 23,528.7K
11:31 1,779.59 1,779.67 1,779.35 1,779.50 4,429.4K
11:32 1,779.55 1,780.41 1,779.55 1,780.41 11,408.1K
11:33 1,780.81 1,781.24 1,779.07 1,779.35 11,293.1K
11:34 1,779.97 1,781.68 1,779.97 1,781.68 7,038.8K
11:35 1,781.92 1,781.92 1,780.49 1,781.00 3,780.1K
11:36 1,781.07 1,781.07 1,779.90 1,779.90 5,097.8K
11:37 1,779.78 1,779.78 1,778.95 1,778.95 5,620.2K
11:38 1,778.89 1,779.28 1,778.84 1,779.24 4,623.2K
11:39 1,779.23 1,779.80 1,779.15 1,779.48 3,875.7K
11:40 1,779.36 1,779.55 1,779.12 1,779.26 2,054.1K
11:41 1,779.23 1,779.23 1,778.09 1,778.09 4,259.7K
11:42 1,777.68 1,777.68 1,776.52 1,777.22 11,230.3K
11:43 1,777.31 1,777.53 1,777.13 1,777.41 3,047.1K
11:44 1,777.36 1,779.11 1,777.36 1,779.11 14,071.6K
11:45 1,778.97 1,779.17 1,778.55 1,778.69 3,183.8K
11:46 1,778.87 1,779.46 1,778.81 1,779.46 7,293.2K
11:47 1,779.37 1,779.63 1,778.34 1,778.39 7,043.3K
11:48 1,778.28 1,778.28 1,775.96 1,775.96 11,690.1K
11:49 1,775.59 1,775.69 1,775.10 1,775.10 3,634.7K
11:50 1,774.96 1,775.72 1,774.55 1,775.72 4,665.1K
11:51 1,775.83 1,776.89 1,775.83 1,776.52 3,969.7K
11:52 1,776.34 1,776.70 1,776.34 1,776.65 1,981.9K
11:53 1,776.47 1,776.52 1,775.95 1,775.95 1,928.6K
11:54 1,776.24 1,776.25 1,775.89 1,775.89 3,649.6K
11:55 1,775.19 1,775.53 1,774.93 1,775.28 1,997.9K
11:56 1,775.04 1,775.11 1,774.32 1,774.53 4,489.0K
11:57 1,774.61 1,774.66 1,774.43 1,774.53 1,979.1K
11:58 1,774.65 1,774.65 1,773.34 1,773.65 3,420.5K
11:59 1,773.82 1,773.82 1,773.18 1,773.18 3,019.3K
12:00 1,773.09 1,773.09 1,773.09 1,773.09 602.3K
13:00 1,772.04 1,772.04 1,769.43 1,770.96 41,958.1K
13:01 1,770.33 1,770.33 1,768.78 1,768.78 4,450.0K
13:02 1,768.41 1,768.59 1,767.41 1,767.41 6,275.4K
13:03 1,767.39 1,767.42 1,766.86 1,766.86 5,688.8K
13:04 1,766.76 1,766.80 1,766.18 1,766.18 2,387.8K
13:05 1,766.19 1,766.98 1,766.19 1,766.83 2,686.7K
13:06 1,766.96 1,768.48 1,766.86 1,768.24 8,124.3K
13:07 1,768.44 1,768.44 1,767.92 1,768.21 1,657.9K
13:08 1,767.50 1,767.50 1,766.01 1,766.26 11,537.6K
13:09 1,766.44 1,766.57 1,766.12 1,766.46 3,206.6K
13:10 1,766.40 1,766.45 1,766.11 1,766.14 5,318.3K
13:11 1,766.27 1,766.27 1,765.62 1,765.63 3,064.7K
13:12 1,765.78 1,766.40 1,765.78 1,766.33 4,430.4K
13:13 1,766.34 1,767.08 1,766.34 1,767.08 2,573.3K
13:14 1,767.34 1,767.98 1,767.34 1,767.66 5,292.1K
13:15 1,767.57 1,767.63 1,766.73 1,766.73 3,208.1K
13:16 1,766.55 1,767.29 1,766.52 1,767.13 3,141.3K
13:17 1,767.33 1,767.96 1,767.33 1,767.96 4,317.6K
13:18 1,767.96 1,768.42 1,767.89 1,768.40 2,748.9K
13:19 1,768.18 1,768.25 1,767.94 1,768.11 1,258.5K
13:20 1,768.28 1,768.28 1,767.30 1,767.46 6,008.5K
13:21 1,767.35 1,767.63 1,767.05 1,767.21 2,133.6K
13:22 1,767.00 1,767.35 1,766.51 1,766.61 3,191.6K
13:23 1,766.40 1,766.40 1,765.85 1,765.89 3,122.2K
13:24 1,765.53 1,765.89 1,765.53 1,765.89 5,281.2K
13:25 1,766.74 1,766.74 1,766.39 1,766.70 4,690.5K
13:26 1,766.79 1,766.86 1,766.38 1,766.55 2,010.3K
13:27 1,766.73 1,766.73 1,766.22 1,766.67 1,640.6K
13:28 1,766.41 1,766.97 1,766.41 1,766.95 1,834.8K
13:29 1,766.83 1,766.83 1,766.42 1,766.83 3,113.3K
13:30 1,766.94 1,768.33 1,766.94 1,768.33 4,469.1K
13:31 1,768.30 1,768.73 1,767.80 1,768.11 4,597.4K
13:32 1,768.24 1,768.82 1,768.24 1,768.52 2,695.6K
13:33 1,768.36 1,769.50 1,768.17 1,769.50 6,195.0K
13:34 1,769.37 1,769.85 1,769.37 1,769.67 2,843.2K
13:35 1,769.97 1,770.51 1,769.35 1,769.44 7,892.9K
13:36 1,769.59 1,769.59 1,768.22 1,768.26 4,900.7K
13:37 1,768.35 1,768.49 1,767.55 1,767.69 3,977.5K
13:38 1,767.61 1,767.95 1,767.54 1,767.75 1,790.3K
13:39 1,767.75 1,767.75 1,767.28 1,767.43 1,958.1K
13:40 1,767.57 1,767.57 1,766.43 1,766.43 7,436.8K
13:41 1,766.34 1,766.97 1,766.04 1,766.90 3,241.9K
13:42 1,767.08 1,767.33 1,766.89 1,767.12 1,903.7K
13:43 1,767.27 1,768.07 1,767.23 1,768.07 4,630.9K
13:44 1,768.16 1,768.55 1,768.16 1,768.55 3,759.5K
13:45 1,768.58 1,768.91 1,768.45 1,768.77 2,898.2K
13:46 1,768.71 1,768.71 1,768.13 1,768.51 3,165.2K
13:47 1,768.67 1,769.41 1,768.67 1,769.21 3,245.0K
13:48 1,769.42 1,769.95 1,769.34 1,769.36 2,169.0K
13:49 1,769.37 1,769.56 1,768.91 1,769.18 5,041.5K
13:50 1,769.05 1,769.72 1,768.91 1,769.61 2,648.4K
13:51 1,769.73 1,770.27 1,769.73 1,770.27 1,879.3K
13:52 1,770.25 1,771.36 1,770.11 1,771.28 9,861.9K
13:53 1,771.32 1,771.97 1,771.17 1,771.97 2,503.7K
13:54 1,771.87 1,773.37 1,771.82 1,773.36 8,535.1K
13:55 1,773.25 1,773.89 1,773.25 1,773.89 3,738.7K
13:56 1,773.73 1,774.22 1,773.54 1,773.95 5,191.1K
13:57 1,773.92 1,775.27 1,773.77 1,775.25 17,275.8K
13:58 1,775.45 1,776.03 1,775.45 1,775.87 6,405.7K
13:59 1,775.60 1,776.04 1,775.58 1,775.81 2,672.5K
14:00 1,775.70 1,776.65 1,775.53 1,776.54 7,032.7K
14:01 1,776.43 1,776.57 1,776.17 1,776.17 2,262.2K
14:02 1,776.05 1,776.05 1,775.11 1,775.65 2,388.3K
14:03 1,775.50 1,775.78 1,775.40 1,775.64 2,146.3K
14:04 1,775.73 1,775.73 1,775.42 1,775.42 2,919.1K
14:05 1,775.49 1,775.61 1,775.15 1,775.25 2,625.8K
14:06 1,775.12 1,775.29 1,774.81 1,774.91 2,178.5K
14:07 1,774.81 1,774.81 1,774.23 1,774.30 5,199.1K
14:08 1,774.54 1,774.82 1,774.54 1,774.82 1,926.6K
14:09 1,774.87 1,775.44 1,774.49 1,775.44 3,050.9K
14:10 1,775.87 1,777.20 1,775.87 1,777.20 5,227.9K
14:11 1,777.18 1,777.18 1,776.63 1,776.68 4,538.6K
14:12 1,776.67 1,776.67 1,775.94 1,775.94 3,476.2K
14:13 1,776.01 1,776.53 1,775.91 1,776.42 1,898.8K
14:14 1,776.63 1,777.39 1,776.58 1,777.29 2,601.2K
14:15 1,777.55 1,777.55 1,776.88 1,777.11 2,449.6K
14:16 1,776.88 1,777.67 1,776.81 1,777.52 3,400.3K
14:17 1,777.48 1,777.48 1,776.88 1,777.28 3,401.2K
14:18 1,777.00 1,777.17 1,776.16 1,776.16 2,564.3K
14:19 1,776.19 1,776.44 1,776.00 1,776.08 1,963.4K
14:20 1,776.07 1,776.65 1,775.95 1,776.65 3,202.2K
14:21 1,776.79 1,776.91 1,776.59 1,776.74 4,719.8K
14:22 1,776.71 1,777.27 1,776.62 1,777.27 9,392.1K
14:23 1,777.43 1,777.49 1,777.20 1,777.42 2,019.9K
14:24 1,777.38 1,777.62 1,777.16 1,777.31 2,834.2K
14:25 1,777.35 1,777.56 1,776.34 1,776.49 3,298.1K
14:26 1,776.43 1,777.03 1,776.43 1,776.92 4,098.7K
14:27 1,777.04 1,777.82 1,777.04 1,777.57 4,218.9K
14:28 1,777.77 1,778.86 1,777.59 1,778.44 4,165.2K
14:29 1,778.67 1,778.89 1,777.96 1,777.96 3,541.3K
14:30 1,777.90 1,778.60 1,777.90 1,778.51 2,928.9K
14:31 1,778.62 1,778.80 1,778.33 1,778.62 1,924.5K
14:32 1,778.59 1,778.98 1,778.27 1,778.98 6,180.0K
14:33 1,779.27 1,779.27 1,777.76 1,777.76 5,876.8K
14:34 1,777.59 1,777.83 1,777.47 1,777.80 3,860.8K
14:35 1,777.80 1,778.37 1,777.56 1,778.31 4,705.8K
14:36 1,778.16 1,778.31 1,776.53 1,777.08 8,173.4K
14:37 1,777.41 1,777.68 1,777.33 1,777.62 3,893.7K
14:38 1,777.64 1,777.64 1,776.59 1,776.84 2,830.1K
14:39 1,776.65 1,776.77 1,776.50 1,776.65 1,929.1K
14:40 1,776.87 1,776.90 1,776.45 1,776.53 1,872.6K
14:41 1,776.44 1,776.91 1,776.44 1,776.53 2,481.6K
14:42 1,776.35 1,776.59 1,776.17 1,776.28 2,782.0K
14:43 1,776.20 1,776.94 1,776.20 1,776.94 3,783.0K
14:44 1,776.88 1,776.99 1,776.59 1,776.82 1,869.7K
14:45 1,776.88 1,777.19 1,776.86 1,777.02 2,142.5K
14:46 1,776.97 1,777.39 1,776.97 1,777.39 2,577.2K
14:47 1,777.12 1,779.35 1,777.12 1,779.35 17,929.4K
14:48 1,779.04 1,780.04 1,779.00 1,779.94 9,933.6K
14:49 1,779.98 1,780.15 1,779.79 1,779.86 11,854.7K
14:50 1,779.98 1,780.26 1,779.81 1,780.11 3,057.4K
14:51 1,780.12 1,780.26 1,779.74 1,779.74 3,631.7K
14:52 1,779.71 1,780.31 1,779.71 1,780.31 2,782.2K
14:53 1,779.68 1,779.84 1,779.42 1,779.75 3,942.5K
14:54 1,779.61 1,779.86 1,779.39 1,779.44 2,063.6K
14:55 1,779.50 1,779.57 1,779.14 1,779.25 2,211.0K
14:56 1,779.37 1,779.92 1,779.12 1,779.81 3,389.9K
14:57 1,779.79 1,780.11 1,779.73 1,779.99 3,506.8K
14:58 1,780.25 1,780.41 1,779.75 1,779.80 9,678.0K
14:59 1,779.94 1,780.02 1,779.62 1,779.72 2,015.3K
15:00 1,780.23 1,781.17 1,780.16 1,781.17 6,093.7K
15:01 1,781.42 1,781.59 1,781.15 1,781.50 3,946.2K
15:02 1,781.52 1,781.53 1,781.23 1,781.27 3,063.3K
15:03 1,781.40 1,781.40 1,780.71 1,780.74 4,601.3K
15:04 1,780.42 1,780.44 1,779.95 1,780.01 8,169.9K
15:05 1,780.03 1,780.88 1,779.64 1,780.88 3,340.0K
15:06 1,780.67 1,781.26 1,780.67 1,780.91 3,438.5K
15:07 1,780.61 1,781.16 1,780.61 1,781.07 3,064.3K
15:08 1,780.79 1,781.61 1,780.79 1,781.40 3,607.1K
15:09 1,781.38 1,781.41 1,781.04 1,781.32 3,656.0K
15:10 1,781.07 1,781.40 1,780.90 1,781.04 2,890.6K
15:11 1,780.99 1,781.27 1,780.99 1,781.08 3,101.9K
15:12 1,780.59 1,780.69 1,780.31 1,780.31 3,567.9K
15:13 1,780.26 1,780.79 1,780.14 1,780.69 2,785.5K
15:14 1,780.68 1,780.83 1,780.52 1,780.82 3,564.9K
15:15 1,780.64 1,780.87 1,780.04 1,780.19 3,518.7K
15:16 1,780.10 1,780.10 1,779.76 1,779.76 3,170.2K
15:17 1,779.82 1,779.89 1,779.56 1,779.87 2,677.9K
15:18 1,779.82 1,779.82 1,779.36 1,779.75 2,698.0K
15:19 1,779.80 1,780.02 1,779.61 1,780.02 3,107.8K
15:20 1,779.80 1,779.89 1,779.47 1,779.56 4,676.4K
15:21 1,779.30 1,779.81 1,779.30 1,779.81 4,000.3K
15:22 1,779.78 1,779.78 1,779.29 1,779.72 3,885.3K
15:23 1,779.57 1,779.96 1,779.50 1,779.96 3,131.8K
15:24 1,780.03 1,780.03 1,779.75 1,779.93 3,345.9K
15:25 1,779.64 1,780.25 1,779.64 1,779.78 4,638.3K
15:26 1,779.76 1,780.23 1,779.76 1,779.95 4,405.0K
15:27 1,780.31 1,780.41 1,779.85 1,780.20 3,172.4K
15:28 1,780.39 1,780.39 1,779.89 1,780.14 6,395.4K
15:29 1,780.22 1,780.22 1,779.83 1,780.13 3,276.1K
15:30 1,779.96 1,780.37 1,779.86 1,780.37 6,529.8K
15:31 1,779.99 1,780.17 1,779.65 1,779.83 5,077.9K
15:32 1,779.84 1,780.18 1,779.76 1,780.02 6,160.9K
15:33 1,779.89 1,780.50 1,779.89 1,780.10 7,015.8K
15:34 1,780.15 1,780.69 1,780.15 1,780.48 6,399.7K
15:35 1,780.63 1,781.02 1,780.39 1,780.88 5,105.7K
15:36 1,781.01 1,781.16 1,780.68 1,781.06 6,804.1K
15:37 1,780.83 1,781.68 1,780.48 1,781.68 11,906.5K
15:38 1,781.97 1,783.19 1,781.97 1,783.19 24,679.3K
15:39 1,783.48 1,783.84 1,783.44 1,783.84 14,119.1K
15:40 1,783.73 1,783.87 1,783.05 1,783.35 10,627.5K
15:41 1,783.42 1,783.58 1,782.81 1,783.35 15,157.5K
15:42 1,783.04 1,783.26 1,782.95 1,783.01 7,404.8K
15:43 1,783.17 1,783.30 1,782.63 1,783.11 6,129.2K
15:44 1,782.94 1,783.12 1,782.66 1,782.97 5,042.7K
15:45 1,782.92 1,785.70 1,782.92 1,784.77 41,974.2K
15:46 1,784.84 1,784.84 1,783.87 1,784.14 8,653.0K
15:47 1,783.95 1,784.43 1,783.94 1,784.06 6,682.9K
15:48 1,783.98 1,784.50 1,783.82 1,784.44 5,903.8K
15:49 1,784.53 1,785.50 1,784.38 1,785.29 8,769.1K
15:50 1,785.62 1,785.83 1,785.46 1,785.80 9,325.4K
15:51 1,785.57 1,785.96 1,785.37 1,785.95 17,461.8K
15:52 1,785.92 1,786.25 1,785.78 1,786.24 8,394.9K
15:53 1,785.92 1,785.92 1,785.55 1,785.72 9,813.5K
15:54 1,785.73 1,786.37 1,785.68 1,785.93 9,090.2K
15:55 1,785.68 1,785.99 1,785.04 1,785.55 10,063.7K
15:56 1,785.23 1,785.42 1,785.01 1,785.39 7,167.1K
15:57 1,785.27 1,785.94 1,785.27 1,785.86 9,864.4K
15:58 1,785.76 1,785.93 1,785.26 1,785.26 11,439.3K
15:59 1,785.15 1,785.90 1,783.64 1,785.90 215,303.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles