CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ Hong Kong →
2,415.25
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,682.71 1,684.15 1,681.59 1,683.29 56,120.0K
09:31 1,683.39 1,684.20 1,682.96 1,683.52 17,633.9K
09:32 1,683.35 1,684.45 1,683.35 1,683.87 12,329.2K
09:33 1,684.09 1,685.57 1,683.44 1,685.35 16,586.5K
09:34 1,685.24 1,685.42 1,684.65 1,685.05 11,082.9K
09:35 1,685.08 1,685.08 1,683.15 1,683.21 18,102.7K
09:36 1,683.40 1,684.41 1,682.85 1,684.41 14,520.2K
09:37 1,684.32 1,685.30 1,684.32 1,684.36 10,283.6K
09:38 1,684.33 1,684.33 1,682.99 1,682.99 10,429.4K
09:39 1,683.12 1,683.12 1,682.33 1,683.09 7,873.0K
09:40 1,683.18 1,683.97 1,683.18 1,683.97 10,805.5K
09:41 1,684.11 1,684.70 1,683.98 1,684.20 8,282.7K
09:42 1,684.12 1,685.29 1,684.12 1,685.29 6,433.2K
09:43 1,685.65 1,686.66 1,685.65 1,686.66 12,526.5K
09:44 1,686.62 1,688.57 1,686.51 1,688.51 5,954.7K
09:45 1,688.45 1,688.45 1,686.53 1,686.65 7,694.2K
09:46 1,687.03 1,687.08 1,686.03 1,686.17 7,600.8K
09:47 1,686.08 1,686.36 1,685.44 1,685.44 5,409.4K
09:48 1,685.39 1,685.39 1,684.73 1,684.95 5,267.8K
09:49 1,684.51 1,684.51 1,682.78 1,684.30 13,034.9K
09:50 1,684.16 1,684.97 1,684.16 1,684.91 6,741.4K
09:51 1,685.04 1,686.40 1,685.04 1,686.28 12,142.6K
09:52 1,686.19 1,686.19 1,684.48 1,684.48 6,436.6K
09:53 1,684.60 1,685.56 1,684.40 1,684.93 7,874.3K
09:54 1,684.98 1,685.68 1,684.81 1,685.26 11,162.1K
09:55 1,685.23 1,686.49 1,685.23 1,686.12 6,037.5K
09:56 1,685.96 1,686.09 1,685.18 1,685.18 8,229.7K
09:57 1,685.44 1,685.54 1,685.17 1,685.39 4,226.4K
09:58 1,685.17 1,685.76 1,683.72 1,683.72 3,923.7K
09:59 1,683.60 1,683.60 1,682.17 1,682.31 20,249.2K
10:00 1,681.82 1,681.82 1,679.98 1,680.55 15,856.5K
10:01 1,680.56 1,680.88 1,680.40 1,680.88 5,558.4K
10:02 1,681.20 1,681.20 1,678.42 1,678.42 15,827.3K
10:03 1,678.14 1,678.75 1,677.97 1,678.50 9,794.4K
10:04 1,678.46 1,678.46 1,677.32 1,677.64 5,868.7K
10:05 1,677.67 1,677.94 1,676.92 1,676.92 9,727.1K
10:06 1,677.15 1,677.32 1,675.99 1,675.99 6,699.2K
10:07 1,675.77 1,675.77 1,673.92 1,674.07 16,078.0K
10:08 1,674.30 1,674.40 1,674.03 1,674.33 5,406.5K
10:09 1,675.00 1,676.10 1,674.69 1,676.10 12,110.9K
10:10 1,676.16 1,677.14 1,676.16 1,677.14 10,549.6K
10:11 1,676.97 1,678.90 1,676.83 1,678.87 9,494.2K
10:12 1,679.10 1,680.29 1,679.10 1,680.29 13,606.0K
10:13 1,680.13 1,682.47 1,680.13 1,682.31 11,464.8K
10:14 1,682.36 1,682.41 1,681.46 1,681.76 5,915.6K
10:15 1,681.57 1,683.55 1,681.46 1,683.52 7,780.2K
10:16 1,683.24 1,683.24 1,681.40 1,681.66 6,443.8K
10:17 1,682.02 1,682.94 1,682.02 1,682.94 8,220.9K
10:18 1,682.50 1,682.50 1,681.33 1,681.52 5,654.6K
10:19 1,681.36 1,681.36 1,680.82 1,681.17 8,159.9K
10:20 1,681.56 1,681.59 1,681.25 1,681.37 4,215.7K
10:21 1,681.71 1,681.80 1,681.43 1,681.80 3,493.7K
10:22 1,681.51 1,681.51 1,680.42 1,680.50 5,476.9K
10:23 1,680.62 1,681.24 1,680.59 1,681.24 5,514.1K
10:24 1,681.24 1,681.81 1,681.24 1,681.57 2,563.2K
10:25 1,681.89 1,683.16 1,681.81 1,683.00 11,545.2K
10:26 1,682.81 1,682.96 1,682.52 1,682.78 4,236.9K
10:27 1,683.21 1,684.95 1,683.21 1,684.95 5,883.7K
10:28 1,685.35 1,686.92 1,685.35 1,686.44 6,871.6K
10:29 1,686.38 1,686.84 1,685.99 1,685.99 7,062.3K
10:30 1,686.30 1,686.45 1,685.54 1,685.70 4,310.0K
10:31 1,685.54 1,685.73 1,685.19 1,685.73 8,182.1K
10:32 1,685.93 1,686.32 1,685.62 1,685.75 5,445.1K
10:33 1,685.73 1,685.73 1,684.61 1,684.61 9,574.5K
10:34 1,684.78 1,684.78 1,683.59 1,683.77 3,623.5K
10:35 1,683.87 1,683.87 1,682.82 1,682.82 3,756.6K
10:36 1,682.80 1,683.59 1,682.80 1,683.16 3,750.4K
10:37 1,683.38 1,683.38 1,682.24 1,682.24 4,667.5K
10:38 1,682.17 1,682.24 1,681.60 1,681.61 10,432.7K
10:39 1,682.05 1,682.05 1,680.94 1,681.07 6,661.4K
10:40 1,681.31 1,681.65 1,681.10 1,681.65 6,301.3K
10:41 1,681.75 1,681.99 1,681.72 1,681.87 9,680.3K
10:42 1,682.36 1,682.53 1,681.91 1,682.53 12,904.9K
10:43 1,682.60 1,685.20 1,682.60 1,685.20 8,081.2K
10:44 1,685.54 1,685.78 1,685.22 1,685.37 5,431.4K
10:45 1,685.61 1,685.96 1,685.56 1,685.74 20,637.0K
10:46 1,686.16 1,686.16 1,685.52 1,685.57 4,474.6K
10:47 1,685.67 1,685.85 1,685.24 1,685.75 3,303.3K
10:48 1,685.68 1,686.90 1,685.57 1,686.90 11,226.4K
10:49 1,687.19 1,689.45 1,686.99 1,689.40 13,947.8K
10:50 1,689.40 1,689.71 1,689.17 1,689.71 11,382.2K
10:51 1,690.16 1,690.53 1,690.08 1,690.52 10,908.6K
10:52 1,690.75 1,691.74 1,690.75 1,691.33 8,505.3K
10:53 1,690.30 1,690.30 1,688.70 1,688.83 11,042.0K
10:54 1,689.25 1,690.68 1,689.25 1,690.68 6,204.8K
10:55 1,690.89 1,691.35 1,690.66 1,690.98 9,648.6K
10:56 1,691.17 1,691.71 1,691.17 1,691.71 10,195.7K
10:57 1,691.79 1,692.28 1,691.47 1,692.28 5,105.1K
10:58 1,692.37 1,693.23 1,691.63 1,691.63 11,555.4K
10:59 1,691.50 1,691.50 1,690.35 1,690.91 6,825.0K
11:00 1,690.91 1,691.08 1,690.38 1,690.91 7,702.0K
11:01 1,690.65 1,690.65 1,689.68 1,689.79 6,203.4K
11:02 1,689.97 1,690.07 1,688.98 1,689.17 5,898.3K
11:03 1,689.24 1,689.69 1,689.20 1,689.45 3,160.0K
11:04 1,689.43 1,689.98 1,689.42 1,689.98 6,505.8K
11:05 1,690.56 1,691.79 1,690.56 1,691.67 8,908.3K
11:06 1,691.64 1,691.98 1,691.42 1,691.42 4,635.2K
11:07 1,691.44 1,691.44 1,690.45 1,690.45 6,197.2K
11:08 1,690.77 1,690.79 1,689.90 1,689.90 3,666.6K
11:09 1,689.93 1,689.93 1,688.17 1,688.24 8,524.2K
11:10 1,688.46 1,688.54 1,687.79 1,688.01 3,991.0K
11:11 1,687.82 1,687.96 1,687.52 1,687.75 3,532.9K
11:12 1,687.90 1,687.92 1,687.54 1,687.86 6,133.8K
11:13 1,687.98 1,688.07 1,687.49 1,688.07 5,037.5K
11:14 1,688.11 1,688.59 1,688.06 1,688.06 4,113.1K
11:15 1,687.62 1,687.95 1,687.44 1,687.95 6,616.9K
11:16 1,688.04 1,688.04 1,687.22 1,687.23 6,047.5K
11:17 1,687.21 1,688.22 1,687.15 1,687.88 3,981.5K
11:18 1,687.98 1,688.26 1,687.52 1,688.26 4,200.1K
11:19 1,688.23 1,688.23 1,686.62 1,686.62 6,197.6K
11:20 1,686.24 1,687.25 1,686.12 1,687.25 4,003.7K
11:21 1,687.00 1,687.33 1,686.85 1,687.16 3,372.5K
11:22 1,687.04 1,687.39 1,687.01 1,687.29 8,440.1K
11:23 1,687.37 1,687.63 1,687.32 1,687.37 3,842.5K
11:24 1,687.40 1,687.74 1,687.00 1,687.67 5,153.1K
11:25 1,687.18 1,687.85 1,687.18 1,687.72 2,252.3K
11:26 1,687.99 1,688.75 1,687.89 1,688.75 4,251.5K
11:27 1,688.48 1,688.67 1,688.34 1,688.54 2,982.8K
11:28 1,688.52 1,689.04 1,688.52 1,689.04 3,951.7K
11:29 1,689.24 1,689.32 1,688.85 1,689.19 3,425.7K
11:30 1,689.01 1,689.21 1,688.82 1,689.01 2,293.9K
11:31 1,688.87 1,689.30 1,688.78 1,689.30 1,749.9K
11:32 1,689.46 1,689.52 1,689.09 1,689.18 2,161.0K
11:33 1,689.33 1,689.33 1,689.00 1,689.00 2,518.6K
11:34 1,689.41 1,689.41 1,688.96 1,688.96 3,917.6K
11:35 1,689.05 1,689.86 1,689.02 1,689.85 3,559.6K
11:36 1,689.86 1,689.96 1,689.25 1,689.31 3,047.1K
11:37 1,689.63 1,689.70 1,688.90 1,689.55 5,043.4K
11:38 1,689.34 1,689.75 1,689.32 1,689.52 2,227.0K
11:39 1,689.15 1,689.28 1,688.50 1,688.74 4,068.2K
11:40 1,688.51 1,688.61 1,688.01 1,688.42 2,157.8K
11:41 1,688.22 1,688.22 1,687.30 1,687.43 9,969.4K
11:42 1,687.32 1,687.53 1,687.29 1,687.47 2,360.6K
11:43 1,687.72 1,687.82 1,687.29 1,687.77 2,041.9K
11:44 1,688.08 1,688.67 1,688.08 1,688.67 2,675.4K
11:45 1,688.59 1,689.61 1,688.59 1,689.61 3,209.9K
11:46 1,689.69 1,689.86 1,689.56 1,689.56 5,299.5K
11:47 1,689.94 1,690.34 1,689.82 1,690.16 1,969.3K
11:48 1,690.26 1,690.43 1,690.05 1,690.43 4,152.4K
11:49 1,690.42 1,690.81 1,690.42 1,690.79 3,369.4K
11:50 1,690.85 1,690.85 1,690.36 1,690.70 3,350.8K
11:51 1,690.52 1,690.52 1,689.35 1,689.35 3,134.4K
11:52 1,689.25 1,689.33 1,688.62 1,688.71 2,784.6K
11:53 1,688.57 1,688.57 1,688.24 1,688.49 1,743.3K
11:54 1,688.50 1,688.69 1,688.48 1,688.48 2,063.9K
11:55 1,688.47 1,688.61 1,688.22 1,688.45 1,892.2K
11:56 1,688.68 1,688.90 1,688.31 1,688.88 1,973.1K
11:57 1,688.93 1,689.21 1,688.66 1,688.81 3,584.4K
11:58 1,689.00 1,689.30 1,688.71 1,689.30 4,041.9K
11:59 1,689.16 1,689.16 1,688.75 1,689.04 2,595.1K
13:00 1,689.08 1,689.08 1,687.28 1,687.85 19,259.1K
13:01 1,688.90 1,688.93 1,688.71 1,688.92 8,877.7K
13:02 1,688.92 1,689.75 1,688.84 1,689.59 5,416.7K
13:03 1,689.68 1,690.25 1,689.66 1,690.22 3,782.5K
13:04 1,690.39 1,690.41 1,690.04 1,690.28 5,433.6K
13:05 1,690.42 1,690.99 1,690.14 1,690.78 5,431.0K
13:06 1,690.74 1,690.74 1,690.00 1,690.00 6,198.2K
13:07 1,690.06 1,690.08 1,689.60 1,689.82 4,765.9K
13:08 1,690.18 1,690.74 1,690.18 1,690.35 4,817.3K
13:09 1,690.52 1,691.18 1,690.51 1,691.18 7,486.1K
13:10 1,691.37 1,691.57 1,690.90 1,691.05 5,490.6K
13:11 1,691.22 1,691.86 1,691.20 1,691.72 5,371.1K
13:12 1,691.92 1,691.92 1,690.96 1,691.25 4,750.5K
13:13 1,691.27 1,691.56 1,691.07 1,691.16 16,249.3K
13:14 1,691.01 1,691.58 1,690.96 1,691.12 5,145.5K
13:15 1,690.81 1,690.81 1,689.88 1,689.99 6,097.4K
13:16 1,689.95 1,690.01 1,689.41 1,689.55 6,939.9K
13:17 1,689.54 1,689.54 1,688.69 1,688.81 8,546.4K
13:18 1,688.81 1,688.81 1,688.48 1,688.69 5,141.1K
13:19 1,688.74 1,689.69 1,688.48 1,689.69 3,712.8K
13:20 1,689.95 1,690.25 1,689.50 1,689.50 4,440.2K
13:21 1,689.62 1,689.66 1,689.36 1,689.59 10,697.0K
13:22 1,689.97 1,690.00 1,688.80 1,688.80 6,708.5K
13:23 1,688.95 1,688.95 1,688.60 1,688.60 3,382.5K
13:24 1,688.55 1,689.29 1,688.38 1,689.22 6,468.8K
13:25 1,689.45 1,689.48 1,689.12 1,689.45 2,189.6K
13:26 1,689.18 1,689.56 1,689.00 1,689.43 1,980.3K
13:27 1,689.34 1,689.40 1,688.53 1,688.53 3,486.8K
13:28 1,688.55 1,688.99 1,688.30 1,688.99 2,909.5K
13:29 1,688.89 1,689.61 1,688.89 1,689.30 3,109.4K
13:30 1,689.22 1,689.26 1,688.65 1,688.71 6,218.2K
13:31 1,688.62 1,688.94 1,688.62 1,688.78 3,203.4K
13:32 1,688.91 1,690.16 1,688.91 1,690.15 3,481.3K
13:33 1,690.31 1,691.08 1,690.31 1,690.59 5,252.5K
13:34 1,690.88 1,691.75 1,690.88 1,691.57 9,578.1K
13:35 1,691.46 1,692.70 1,691.46 1,692.70 25,657.0K
13:36 1,692.69 1,692.81 1,692.20 1,692.30 6,033.4K
13:37 1,692.34 1,692.41 1,691.55 1,691.70 2,500.7K
13:38 1,691.97 1,692.33 1,691.87 1,692.06 2,928.9K
13:39 1,692.13 1,692.18 1,691.69 1,691.71 4,790.3K
13:40 1,691.45 1,691.65 1,691.23 1,691.43 1,903.8K
13:41 1,691.53 1,691.55 1,690.87 1,690.95 4,056.8K
13:42 1,691.10 1,691.28 1,691.05 1,691.19 3,069.8K
13:43 1,691.47 1,691.47 1,691.14 1,691.25 1,773.4K
13:44 1,691.38 1,691.45 1,690.98 1,691.15 3,542.8K
13:45 1,691.38 1,692.36 1,691.37 1,692.36 6,443.1K
13:46 1,692.16 1,692.57 1,691.87 1,692.23 3,850.9K
13:47 1,692.05 1,692.15 1,691.04 1,691.24 6,664.1K
13:48 1,691.14 1,691.22 1,690.56 1,690.56 2,630.3K
13:49 1,690.73 1,691.05 1,690.69 1,690.82 1,521.1K
13:50 1,690.80 1,691.05 1,690.35 1,690.76 5,695.8K
13:51 1,690.92 1,690.92 1,690.33 1,690.33 6,943.9K
13:52 1,690.28 1,690.71 1,690.28 1,690.64 2,671.8K
13:53 1,690.74 1,691.30 1,690.67 1,691.30 3,285.1K
13:54 1,691.19 1,691.67 1,691.19 1,691.56 4,666.1K
13:55 1,691.35 1,691.43 1,690.59 1,690.60 6,063.2K
13:56 1,690.77 1,690.77 1,690.04 1,690.07 3,887.4K
13:57 1,690.10 1,690.24 1,689.47 1,689.47 13,096.9K
13:58 1,689.77 1,689.97 1,689.54 1,689.97 9,294.4K
13:59 1,690.03 1,690.57 1,689.94 1,690.57 6,563.9K
14:00 1,690.39 1,691.13 1,690.38 1,690.81 5,055.9K
14:01 1,690.92 1,692.42 1,690.92 1,692.32 7,747.2K
14:02 1,692.37 1,692.50 1,692.14 1,692.32 3,373.2K
14:03 1,692.51 1,692.72 1,692.18 1,692.48 2,194.3K
14:04 1,692.51 1,693.23 1,692.50 1,693.16 5,821.6K
14:05 1,693.02 1,693.48 1,693.02 1,693.28 9,956.4K
14:06 1,693.30 1,693.41 1,693.01 1,693.13 4,726.7K
14:07 1,692.54 1,692.92 1,692.52 1,692.92 4,779.5K
14:08 1,692.82 1,693.13 1,692.80 1,692.93 8,183.8K
14:09 1,692.96 1,692.96 1,692.42 1,692.42 2,178.7K
14:10 1,692.53 1,692.99 1,692.45 1,692.89 3,025.5K
14:11 1,692.99 1,693.72 1,692.99 1,693.72 4,095.5K
14:12 1,693.57 1,693.77 1,693.35 1,693.67 2,825.4K
14:13 1,693.62 1,694.22 1,693.62 1,694.22 4,613.8K
14:14 1,694.22 1,694.25 1,693.96 1,694.08 2,753.8K
14:15 1,694.19 1,695.87 1,694.19 1,695.87 11,325.3K
14:16 1,695.78 1,696.45 1,695.68 1,696.45 11,876.4K
14:17 1,696.42 1,697.75 1,696.42 1,697.75 19,671.1K
14:18 1,697.46 1,698.64 1,697.46 1,698.64 7,847.9K
14:19 1,698.64 1,699.38 1,698.11 1,699.35 7,586.7K
14:20 1,699.56 1,699.56 1,698.53 1,698.53 8,830.4K
14:21 1,698.44 1,698.44 1,697.32 1,697.37 7,340.3K
14:22 1,697.36 1,698.31 1,697.36 1,698.31 4,476.9K
14:23 1,698.28 1,700.39 1,698.28 1,700.39 14,988.1K
14:24 1,700.46 1,701.51 1,700.43 1,701.43 11,502.4K
14:25 1,701.70 1,702.35 1,701.68 1,702.27 11,940.8K
14:26 1,702.23 1,702.23 1,701.06 1,701.22 7,455.1K
14:27 1,701.42 1,701.91 1,701.29 1,701.91 6,050.9K
14:28 1,701.67 1,701.84 1,701.45 1,701.74 5,794.7K
14:29 1,701.75 1,703.18 1,701.75 1,703.18 13,472.9K
14:30 1,703.27 1,703.93 1,703.27 1,703.93 14,255.9K
14:31 1,704.04 1,705.81 1,703.91 1,705.81 22,339.7K
14:32 1,705.64 1,706.33 1,705.33 1,706.23 10,666.0K
14:33 1,706.11 1,706.30 1,705.80 1,706.30 8,570.0K
14:34 1,706.19 1,706.19 1,705.39 1,705.39 13,803.5K
14:35 1,705.43 1,705.70 1,703.98 1,703.98 12,290.4K
14:36 1,704.01 1,704.64 1,703.83 1,704.62 15,415.7K
14:37 1,704.41 1,705.09 1,704.41 1,705.09 8,470.6K
14:38 1,705.37 1,705.42 1,705.10 1,705.11 6,745.8K
14:39 1,705.11 1,705.29 1,704.94 1,705.12 8,598.9K
14:40 1,705.18 1,705.18 1,703.85 1,703.98 13,701.9K
14:41 1,704.10 1,704.86 1,704.10 1,704.23 7,121.6K
14:42 1,704.23 1,704.66 1,704.18 1,704.63 8,087.7K
14:43 1,704.51 1,706.39 1,704.51 1,706.39 8,228.8K
14:44 1,706.08 1,706.51 1,705.94 1,706.26 7,057.4K
14:45 1,706.44 1,706.74 1,706.18 1,706.74 8,902.8K
14:46 1,706.38 1,707.25 1,706.38 1,707.12 8,058.9K
14:47 1,707.16 1,707.17 1,706.74 1,706.77 10,079.3K
14:48 1,706.58 1,706.62 1,706.21 1,706.27 8,623.2K
14:49 1,706.22 1,706.37 1,706.08 1,706.37 5,375.7K
14:50 1,706.43 1,706.43 1,705.24 1,706.02 6,091.0K
14:51 1,706.03 1,707.07 1,706.03 1,707.07 5,373.5K
14:52 1,707.18 1,708.05 1,707.04 1,708.05 8,573.9K
14:53 1,708.24 1,708.78 1,707.93 1,708.53 8,331.9K
14:54 1,708.64 1,709.16 1,708.61 1,708.93 8,078.5K
14:55 1,709.06 1,709.51 1,709.00 1,709.27 7,262.9K
14:56 1,709.33 1,709.56 1,709.06 1,709.18 8,659.2K
14:57 1,709.01 1,709.54 1,709.01 1,709.25 8,442.4K
14:58 1,709.22 1,709.67 1,709.14 1,709.65 6,522.5K
14:59 1,709.76 1,710.56 1,709.73 1,710.53 5,523.1K
15:00 1,710.87 1,713.94 1,710.87 1,713.94 33,929.4K
15:01 1,713.73 1,715.78 1,713.73 1,715.78 17,236.1K
15:02 1,715.52 1,715.53 1,714.80 1,714.80 10,585.6K
15:03 1,714.92 1,714.92 1,713.37 1,714.05 18,885.5K
15:04 1,714.36 1,714.97 1,714.11 1,714.90 11,257.7K
15:05 1,715.44 1,716.84 1,715.44 1,716.71 20,240.2K
15:06 1,716.54 1,719.09 1,716.54 1,718.94 26,263.5K
15:07 1,719.40 1,719.48 1,718.36 1,719.01 12,690.4K
15:08 1,719.02 1,721.21 1,719.02 1,721.21 22,668.0K
15:09 1,721.06 1,721.21 1,720.49 1,721.08 13,176.6K
15:10 1,720.90 1,720.90 1,718.07 1,718.33 11,458.5K
15:11 1,718.90 1,719.79 1,718.27 1,719.49 8,824.8K
15:12 1,720.00 1,721.28 1,720.00 1,721.28 13,786.8K
15:13 1,721.71 1,721.88 1,721.36 1,721.88 12,102.3K
15:14 1,721.91 1,721.91 1,721.02 1,721.02 9,276.6K
15:15 1,721.35 1,721.44 1,720.96 1,721.44 7,498.0K
15:16 1,721.63 1,722.89 1,721.63 1,722.57 7,728.3K
15:17 1,722.80 1,724.45 1,722.80 1,724.45 11,093.1K
15:18 1,724.32 1,724.93 1,724.32 1,724.86 12,279.3K
15:19 1,724.86 1,725.99 1,724.86 1,725.91 19,333.2K
15:20 1,726.55 1,726.55 1,723.68 1,723.68 29,655.7K
15:21 1,722.88 1,722.88 1,720.92 1,722.43 22,060.1K
15:22 1,722.86 1,723.57 1,722.65 1,723.57 9,803.7K
15:23 1,724.15 1,724.36 1,723.39 1,724.21 14,148.1K
15:24 1,724.46 1,725.89 1,724.42 1,725.81 9,510.3K
15:25 1,725.71 1,726.06 1,725.66 1,725.67 9,431.8K
15:26 1,725.22 1,726.08 1,724.38 1,726.01 13,521.2K
15:27 1,725.94 1,725.94 1,724.75 1,724.92 10,256.6K
15:28 1,724.90 1,725.44 1,724.66 1,724.66 8,377.9K
15:29 1,724.04 1,724.04 1,722.82 1,723.29 15,500.0K
15:30 1,723.08 1,723.08 1,721.98 1,722.37 10,716.1K
15:31 1,721.64 1,721.64 1,720.57 1,720.57 11,477.9K
15:32 1,720.59 1,720.59 1,719.61 1,720.21 9,776.1K
15:33 1,720.09 1,720.76 1,719.91 1,720.58 8,921.0K
15:34 1,720.72 1,720.94 1,720.06 1,720.13 13,876.2K
15:35 1,720.41 1,720.59 1,719.88 1,719.88 12,520.2K
15:36 1,720.03 1,720.30 1,719.69 1,720.19 7,963.3K
15:37 1,720.24 1,721.59 1,720.12 1,721.35 11,116.1K
15:38 1,721.37 1,722.44 1,721.29 1,722.44 10,327.1K
15:39 1,722.23 1,722.52 1,722.21 1,722.52 10,021.2K
15:40 1,722.06 1,722.06 1,719.94 1,720.18 21,689.1K
15:41 1,720.41 1,722.04 1,720.41 1,722.04 22,250.3K
15:42 1,721.65 1,722.06 1,721.56 1,721.56 12,746.0K
15:43 1,721.56 1,721.74 1,721.22 1,721.74 9,031.9K
15:44 1,721.13 1,721.13 1,720.29 1,720.81 32,773.7K
15:45 1,720.52 1,721.45 1,720.52 1,721.27 10,315.8K
15:46 1,721.28 1,721.29 1,720.47 1,720.47 12,289.4K
15:47 1,720.50 1,720.94 1,720.48 1,720.81 10,047.6K
15:48 1,720.58 1,720.95 1,720.48 1,720.83 7,584.2K
15:49 1,720.76 1,721.20 1,720.62 1,721.17 10,295.5K
15:50 1,720.96 1,720.96 1,720.11 1,720.11 18,230.5K
15:51 1,720.02 1,720.23 1,719.58 1,719.81 14,951.9K
15:52 1,719.90 1,720.80 1,719.90 1,720.17 11,958.7K
15:53 1,720.10 1,720.74 1,720.10 1,720.54 8,584.5K
15:54 1,720.66 1,720.66 1,720.10 1,720.44 11,951.2K
15:55 1,720.58 1,721.14 1,720.27 1,720.64 13,134.5K
15:56 1,720.46 1,720.47 1,720.18 1,720.39 10,304.5K
15:57 1,720.39 1,720.80 1,720.35 1,720.80 15,316.6K
15:58 1,720.52 1,721.55 1,720.38 1,721.48 17,548.1K
15:59 1,721.15 1,722.15 1,720.92 1,720.92 249,234.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles